Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
58.8100 USD |
2,146.5734 INV |
61.3400 USD |
58.3700 USD |
63.3500 USD |
58.8100 USD |
| 2023-02-20 |
61.4000 USD |
2,106.7619 INV |
63.5600 USD |
60.6100 USD |
64.2800 USD |
61.4000 USD |
| 2023-02-19 |
63.6700 USD |
2,402.9329 INV |
63.8000 USD |
63.3100 USD |
66.6400 USD |
63.6700 USD |
| 2023-02-18 |
64.0100 USD |
1,084.9485 INV |
63.9000 USD |
62.7100 USD |
66.0000 USD |
64.0100 USD |
| 2023-02-17 |
63.9300 USD |
2,708.6246 INV |
62.0000 USD |
60.6000 USD |
64.3000 USD |
63.9300 USD |
| 2023-02-16 |
64.5300 USD |
5,506.4708 INV |
62.7800 USD |
60.3100 USD |
66.9600 USD |
64.5300 USD |
| 2023-02-15 |
62.5700 USD |
7,918.2349 INV |
61.0100 USD |
59.3800 USD |
63.3700 USD |
62.5700 USD |
| 2023-02-14 |
61.3300 USD |
12,502.2760 INV |
57.4200 USD |
57.1100 USD |
70.2000 USD |
61.3300 USD |
| 2023-02-13 |
57.4600 USD |
12,663.5478 INV |
55.4400 USD |
53.3100 USD |
73.0000 USD |
57.4600 USD |
| 2023-02-12 |
55.0200 USD |
1,622.5975 INV |
56.2200 USD |
53.9600 USD |
57.6000 USD |
55.0200 USD |
| 2023-02-11 |
56.4300 USD |
1,827.8511 INV |
55.6900 USD |
52.8500 USD |
57.1100 USD |
56.4300 USD |
| 2023-02-10 |
56.0200 USD |
1,215.8904 INV |
59.1300 USD |
54.0000 USD |
59.1300 USD |
56.0200 USD |
| 2023-02-09 |
58.5800 USD |
3,799.2259 INV |
62.5400 USD |
57.3000 USD |
63.4500 USD |
58.5800 USD |
| 2023-02-08 |
62.1300 USD |
9,027.9465 INV |
64.0700 USD |
60.5500 USD |
65.3200 USD |
62.1300 USD |
| 2023-02-07 |
65.7100 USD |
3,964.7080 INV |
62.7400 USD |
61.9700 USD |
67.6000 USD |
65.7100 USD |
| 2023-02-06 |
62.0000 USD |
3,765.0414 INV |
64.0800 USD |
61.9700 USD |
65.0000 USD |
62.0000 USD |
| 2023-02-05 |
64.0800 USD |
3,832.9494 INV |
67.7400 USD |
63.0000 USD |
68.0300 USD |
64.0800 USD |
| 2023-02-04 |
67.1800 USD |
2,202.0069 INV |
69.4700 USD |
67.0000 USD |
70.0500 USD |
67.1800 USD |
| 2023-02-03 |
69.9000 USD |
1,742.7113 INV |
70.3800 USD |
69.0200 USD |
71.4500 USD |
69.9000 USD |
| 2023-02-02 |
70.1600 USD |
4,741.5937 INV |
71.5600 USD |
68.8800 USD |
76.8000 USD |
70.1600 USD |
| 2023-02-01 |
73.1300 USD |
4,102.0405 INV |
68.4700 USD |
67.9000 USD |
76.8600 USD |
73.1300 USD |
| 2023-01-31 |
69.0400 USD |
5,291.6896 INV |
68.7000 USD |
63.9200 USD |
72.5200 USD |
69.0400 USD |
| 2023-01-30 |
69.0400 USD |
7,785.3575 INV |
79.1400 USD |
65.0000 USD |
82.6300 USD |
69.0400 USD |
| 2023-01-29 |
77.2200 USD |
4,879.0722 INV |
74.2700 USD |
70.6300 USD |
78.9100 USD |
77.2200 USD |
| 2023-01-28 |
74.0100 USD |
7,564.6318 INV |
77.7500 USD |
73.4600 USD |
83.6300 USD |
74.0100 USD |
| 2023-01-27 |
79.1500 USD |
23,428.3876 INV |
73.7000 USD |
70.0000 USD |
93.2900 USD |
79.1500 USD |
| 2023-01-26 |
74.2000 USD |
9,581.6235 INV |
62.3000 USD |
60.2900 USD |
75.5900 USD |
74.2000 USD |
| 2023-01-25 |
63.1000 USD |
8,667.7008 INV |
54.6800 USD |
50.3200 USD |
65.0000 USD |
63.1000 USD |
| 2023-01-24 |
55.2700 USD |
8,418.1516 INV |
56.6700 USD |
54.0000 USD |
63.0000 USD |
55.2700 USD |
| 2023-01-23 |
57.5200 USD |
16,847.2819 INV |
50.8900 USD |
49.3700 USD |
66.5000 USD |
57.5200 USD |
| 2023-01-22 |
50.7300 USD |
3,997.5699 INV |
53.7300 USD |
48.1400 USD |
55.0700 USD |
50.7300 USD |
| 2023-01-21 |
53.4800 USD |
6,425.4029 INV |
48.3400 USD |
45.0900 USD |
53.6600 USD |
53.4800 USD |
| 2023-01-20 |
47.9200 USD |
13,642.0115 INV |
42.7400 USD |
42.1800 USD |
56.8100 USD |
47.9200 USD |
| 2023-01-19 |
42.3000 USD |
3,171.5732 INV |
42.3500 USD |
39.6000 USD |
42.8900 USD |
42.3000 USD |
| 2023-01-18 |
43.1800 USD |
3,850.9020 INV |
45.3600 USD |
41.3400 USD |
46.4800 USD |
43.1800 USD |
| 2023-01-17 |
44.0500 USD |
1,342.7684 INV |
43.9800 USD |
43.3500 USD |
44.6000 USD |
44.0500 USD |
| 2023-01-16 |
43.5600 USD |
4,301.1623 INV |
41.3700 USD |
41.1500 USD |
43.9900 USD |
43.5600 USD |
| 2023-01-15 |
41.1300 USD |
3,799.2331 INV |
41.0000 USD |
40.0000 USD |
42.5100 USD |
41.1300 USD |
| 2023-01-14 |
41.8800 USD |
7,296.1352 INV |
42.1400 USD |
39.1800 USD |
46.3900 USD |
41.8800 USD |
| 2023-01-13 |
42.0800 USD |
3,665.9878 INV |
39.1100 USD |
38.6700 USD |
43.0000 USD |
42.0800 USD |
| 2023-01-12 |
39.1000 USD |
3,042.1415 INV |
39.0400 USD |
38.5100 USD |
39.7100 USD |
39.1000 USD |
| 2023-01-11 |
39.0200 USD |
2,259.5631 INV |
38.6000 USD |
38.2500 USD |
40.9500 USD |
39.0200 USD |
| 2023-01-10 |
38.5900 USD |
1,429.8597 INV |
39.2500 USD |
38.1000 USD |
39.8000 USD |
38.5900 USD |
| 2023-01-09 |
39.1100 USD |
3,239.2952 INV |
41.2700 USD |
38.0000 USD |
41.7200 USD |
39.1100 USD |
| 2023-01-08 |
40.8000 USD |
2,384.1779 INV |
37.4900 USD |
37.3700 USD |
41.4800 USD |
40.8000 USD |
| 2023-01-07 |
37.4900 USD |
2,134.2289 INV |
37.9100 USD |
36.3000 USD |
38.5000 USD |
37.4900 USD |
| 2023-01-06 |
37.9100 USD |
2,619.4926 INV |
38.1100 USD |
37.0000 USD |
39.2100 USD |
37.9100 USD |
| 2023-01-05 |
38.5400 USD |
5,144.9285 INV |
39.7600 USD |
37.4100 USD |
42.5000 USD |
38.5400 USD |
| 2023-01-04 |
40.5800 USD |
21,793.8445 INV |
37.4500 USD |
36.9900 USD |
44.0000 USD |
40.5800 USD |
| 2023-01-03 |
36.4500 USD |
2,670.9555 INV |
34.9400 USD |
34.0000 USD |
38.4000 USD |
36.4500 USD |