Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
34.7800 USD |
3,145.3909 INV |
34.5700 USD |
34.0200 USD |
36.1700 USD |
34.7800 USD |
| 2023-01-01 |
34.3200 USD |
2,067.4325 INV |
35.5500 USD |
33.0800 USD |
35.9000 USD |
34.3200 USD |
| 2022-12-31 |
35.5600 USD |
1,605.1976 INV |
35.5000 USD |
34.9100 USD |
36.9500 USD |
35.5600 USD |
| 2022-12-30 |
35.7700 USD |
2,400.1495 INV |
34.4700 USD |
34.1700 USD |
37.2200 USD |
35.7700 USD |
| 2022-12-29 |
34.7800 USD |
1,408.3582 INV |
35.1900 USD |
33.6500 USD |
36.8800 USD |
34.7800 USD |
| 2022-12-28 |
35.3600 USD |
2,948.8162 INV |
37.4400 USD |
31.9500 USD |
38.1800 USD |
35.3600 USD |
| 2022-12-27 |
37.9700 USD |
1,547.4018 INV |
39.0100 USD |
37.1500 USD |
39.6200 USD |
37.9700 USD |
| 2022-12-26 |
38.5800 USD |
2,602.0796 INV |
39.4000 USD |
36.8500 USD |
39.9300 USD |
38.5800 USD |
| 2022-12-25 |
39.3700 USD |
2,132.6418 INV |
39.7400 USD |
38.0400 USD |
40.4800 USD |
39.3700 USD |
| 2022-12-24 |
40.1300 USD |
1,470.9926 INV |
40.9300 USD |
38.6800 USD |
41.1800 USD |
40.1300 USD |
| 2022-12-23 |
40.9600 USD |
2,663.9511 INV |
42.5300 USD |
38.3100 USD |
42.5600 USD |
40.9600 USD |
| 2022-12-22 |
42.0000 USD |
1,043.7625 INV |
42.1400 USD |
42.0000 USD |
43.2800 USD |
42.0000 USD |
| 2022-12-21 |
42.4600 USD |
2,946.9690 INV |
43.2500 USD |
40.1000 USD |
44.4800 USD |
42.4600 USD |
| 2022-12-20 |
43.0600 USD |
1,667.1283 INV |
44.0900 USD |
39.7800 USD |
44.0900 USD |
43.0600 USD |
| 2022-12-19 |
43.7700 USD |
1,098.1039 INV |
43.6300 USD |
43.3700 USD |
45.5200 USD |
43.7700 USD |
| 2022-12-18 |
43.9800 USD |
783.2870 INV |
45.0300 USD |
42.6100 USD |
45.5200 USD |
43.9800 USD |
| 2022-12-17 |
44.2400 USD |
1,988.0179 INV |
42.6300 USD |
42.1600 USD |
45.9600 USD |
44.2400 USD |
| 2022-12-16 |
42.9800 USD |
3,065.6554 INV |
47.6400 USD |
42.0900 USD |
48.9600 USD |
42.9800 USD |
| 2022-12-15 |
47.9900 USD |
1,537.4960 INV |
48.5700 USD |
46.2800 USD |
50.0000 USD |
47.9900 USD |
| 2022-12-14 |
49.2300 USD |
1,666.6528 INV |
50.7600 USD |
47.5000 USD |
51.2200 USD |
49.2300 USD |
| 2022-12-13 |
50.8100 USD |
1,569.0131 INV |
53.1900 USD |
48.2000 USD |
53.7000 USD |
50.8100 USD |
| 2022-12-12 |
53.3600 USD |
877.2449 INV |
51.2100 USD |
50.7500 USD |
53.5400 USD |
53.3600 USD |
| 2022-12-11 |
51.5500 USD |
1,617.8033 INV |
51.2600 USD |
50.8700 USD |
53.5900 USD |
51.5500 USD |
| 2022-12-10 |
50.8900 USD |
763.9822 INV |
51.1400 USD |
50.4900 USD |
52.3600 USD |
50.8900 USD |
| 2022-12-09 |
51.6300 USD |
825.2998 INV |
50.3700 USD |
49.5400 USD |
52.9700 USD |
51.6300 USD |
| 2022-12-08 |
50.8600 USD |
1,039.6350 INV |
50.4000 USD |
49.0200 USD |
51.1400 USD |
50.8600 USD |
| 2022-12-07 |
50.5800 USD |
886.7355 INV |
51.1600 USD |
49.5000 USD |
52.1500 USD |
50.5800 USD |
| 2022-12-06 |
51.3000 USD |
1,298.8492 INV |
50.8900 USD |
50.5300 USD |
52.8000 USD |
51.3000 USD |
| 2022-12-05 |
50.4200 USD |
3,065.6387 INV |
52.2200 USD |
50.0000 USD |
55.4400 USD |
50.4200 USD |
| 2022-12-04 |
52.9200 USD |
3,915.1195 INV |
52.6700 USD |
50.6700 USD |
55.9800 USD |
52.9200 USD |
| 2022-12-03 |
51.8700 USD |
856.9569 INV |
52.5700 USD |
50.2500 USD |
53.4000 USD |
51.8700 USD |
| 2022-12-02 |
52.6500 USD |
1,650.1612 INV |
51.2100 USD |
50.5300 USD |
53.5700 USD |
52.6500 USD |
| 2022-12-01 |
51.5000 USD |
972.1172 INV |
53.5200 USD |
51.0100 USD |
54.0500 USD |
51.5000 USD |
| 2022-11-30 |
53.3300 USD |
1,536.9332 INV |
54.5500 USD |
53.0000 USD |
54.9500 USD |
53.3300 USD |
| 2022-11-29 |
54.7700 USD |
1,503.1059 INV |
52.6900 USD |
52.5000 USD |
55.2900 USD |
54.7700 USD |
| 2022-11-28 |
52.9800 USD |
1,219.6859 INV |
54.7500 USD |
52.5000 USD |
55.5900 USD |
52.9800 USD |
| 2022-11-27 |
55.2700 USD |
2,373.5803 INV |
55.6800 USD |
53.4400 USD |
56.2500 USD |
55.2700 USD |
| 2022-11-26 |
56.3800 USD |
8,637.4852 INV |
57.9300 USD |
51.5500 USD |
58.2500 USD |
56.3800 USD |
| 2022-11-25 |
58.4100 USD |
6,341.7021 INV |
52.9700 USD |
51.5100 USD |
59.9800 USD |
58.4100 USD |
| 2022-11-24 |
53.2100 USD |
2,256.7264 INV |
54.7300 USD |
51.2000 USD |
55.3200 USD |
53.2100 USD |
| 2022-11-23 |
54.6400 USD |
7,287.8063 INV |
54.0000 USD |
52.1800 USD |
60.9100 USD |
54.6400 USD |
| 2022-11-22 |
56.5500 USD |
4,756.2585 INV |
49.3300 USD |
48.0100 USD |
56.7500 USD |
56.5500 USD |
| 2022-11-21 |
49.9600 USD |
2,416.8562 INV |
51.5100 USD |
47.6300 USD |
53.4600 USD |
49.9600 USD |
| 2022-11-20 |
51.5500 USD |
5,996.8976 INV |
57.2400 USD |
51.1800 USD |
59.1700 USD |
51.5500 USD |
| 2022-11-19 |
57.9700 USD |
16,554.7566 INV |
53.4000 USD |
51.4800 USD |
64.9600 USD |
57.9700 USD |
| 2022-11-18 |
53.0000 USD |
9,747.9725 INV |
50.6500 USD |
50.0700 USD |
61.4100 USD |
53.0000 USD |
| 2022-11-17 |
50.7000 USD |
1,375.6942 INV |
51.1300 USD |
50.0400 USD |
51.7000 USD |
50.7000 USD |
| 2022-11-16 |
50.7100 USD |
1,690.0666 INV |
51.7100 USD |
50.1700 USD |
53.7600 USD |
50.7100 USD |
| 2022-11-15 |
51.7100 USD |
2,959.9184 INV |
52.6500 USD |
50.5000 USD |
55.0200 USD |
51.7100 USD |
| 2022-11-14 |
53.0900 USD |
7,699.3820 INV |
55.6900 USD |
49.7200 USD |
60.8800 USD |
53.0900 USD |