Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
57.7400 USD |
15,388.0621 INV |
48.9400 USD |
43.9900 USD |
67.8000 USD |
57.7400 USD |
| 2022-11-12 |
49.4200 USD |
1,709.4496 INV |
51.9500 USD |
46.9900 USD |
52.3500 USD |
49.4200 USD |
| 2022-11-11 |
51.1000 USD |
2,216.8435 INV |
54.5200 USD |
47.8000 USD |
55.1800 USD |
51.1000 USD |
| 2022-11-10 |
54.6000 USD |
4,296.4041 INV |
51.7900 USD |
39.6100 USD |
56.6800 USD |
54.6000 USD |
| 2022-11-09 |
50.1000 USD |
4,217.6427 INV |
61.1500 USD |
47.6600 USD |
62.6000 USD |
50.1000 USD |
| 2022-11-08 |
61.3200 USD |
3,081.0692 INV |
68.1200 USD |
55.0900 USD |
68.6400 USD |
61.3200 USD |
| 2022-11-07 |
68.0100 USD |
1,098.1239 INV |
68.2800 USD |
67.0000 USD |
69.4100 USD |
68.0100 USD |
| 2022-11-06 |
68.1100 USD |
774.5880 INV |
69.0800 USD |
67.6000 USD |
69.3300 USD |
68.1100 USD |
| 2022-11-05 |
68.7000 USD |
1,104.2719 INV |
69.3900 USD |
67.6300 USD |
69.7700 USD |
68.7000 USD |
| 2022-11-04 |
69.2900 USD |
2,120.7196 INV |
67.3900 USD |
66.4600 USD |
69.9900 USD |
69.2900 USD |
| 2022-11-03 |
67.0600 USD |
2,524.2548 INV |
65.8500 USD |
64.9000 USD |
69.0000 USD |
67.0600 USD |
| 2022-11-02 |
65.3800 USD |
2,817.9381 INV |
68.9500 USD |
65.0000 USD |
69.5900 USD |
65.3800 USD |
| 2022-11-01 |
68.6900 USD |
1,307.4853 INV |
69.6700 USD |
68.1200 USD |
70.7500 USD |
68.6900 USD |
| 2022-10-31 |
69.9800 USD |
1,391.3486 INV |
68.7100 USD |
68.0100 USD |
71.7000 USD |
69.9800 USD |
| 2022-10-30 |
68.2700 USD |
1,674.0993 INV |
70.1800 USD |
68.1400 USD |
71.7800 USD |
68.2700 USD |
| 2022-10-29 |
70.9000 USD |
3,000.1546 INV |
70.7900 USD |
67.5000 USD |
73.0000 USD |
70.9000 USD |
| 2022-10-28 |
70.1900 USD |
3,975.1235 INV |
66.9000 USD |
66.2600 USD |
72.8800 USD |
70.1900 USD |
| 2022-10-27 |
67.1100 USD |
3,195.4155 INV |
65.6900 USD |
65.1100 USD |
69.9500 USD |
67.1100 USD |
| 2022-10-26 |
65.8300 USD |
1,931.0181 INV |
65.6400 USD |
62.3100 USD |
66.9800 USD |
65.8300 USD |
| 2022-10-25 |
65.7900 USD |
1,645.8718 INV |
65.2900 USD |
63.2800 USD |
67.6300 USD |
65.7900 USD |
| 2022-10-24 |
64.4300 USD |
1,838.9485 INV |
63.6500 USD |
63.5600 USD |
70.0000 USD |
64.4300 USD |
| 2022-10-23 |
63.8900 USD |
2,277.0417 INV |
66.0100 USD |
61.6000 USD |
67.3200 USD |
63.8900 USD |
| 2022-10-22 |
66.6300 USD |
6,657.6866 INV |
62.7000 USD |
61.7100 USD |
72.0000 USD |
66.6300 USD |
| 2022-10-21 |
63.1300 USD |
1,362.4707 INV |
62.6100 USD |
60.5600 USD |
63.1300 USD |
63.1300 USD |
| 2022-10-20 |
61.6500 USD |
2,886.9553 INV |
63.2000 USD |
60.0300 USD |
65.6700 USD |
61.6500 USD |
| 2022-10-19 |
62.8800 USD |
2,288.5497 INV |
66.6800 USD |
62.0300 USD |
67.2800 USD |
62.8800 USD |
| 2022-10-18 |
67.2200 USD |
3,013.9916 INV |
68.6700 USD |
64.8100 USD |
69.6800 USD |
67.2200 USD |
| 2022-10-17 |
68.8000 USD |
1,248.1887 INV |
68.1800 USD |
67.2800 USD |
69.3800 USD |
68.8000 USD |
| 2022-10-16 |
68.2100 USD |
2,460.5452 INV |
67.4900 USD |
65.9200 USD |
70.1500 USD |
68.2100 USD |
| 2022-10-15 |
67.9100 USD |
2,753.6715 INV |
68.0100 USD |
66.7700 USD |
69.9400 USD |
67.9100 USD |
| 2022-10-14 |
68.0300 USD |
3,227.5383 INV |
67.7800 USD |
66.2000 USD |
71.5200 USD |
68.0300 USD |
| 2022-10-13 |
67.6200 USD |
2,448.3816 INV |
70.0000 USD |
64.7000 USD |
70.4300 USD |
67.6200 USD |
| 2022-10-12 |
67.2400 USD |
1,900.7865 INV |
69.2000 USD |
66.6500 USD |
70.3900 USD |
67.2400 USD |
| 2022-10-11 |
68.9200 USD |
3,485.3305 INV |
70.6100 USD |
65.1000 USD |
73.7200 USD |
68.9200 USD |
| 2022-10-10 |
70.4100 USD |
2,231.7403 INV |
74.9200 USD |
70.0000 USD |
76.2100 USD |
70.4100 USD |
| 2022-10-09 |
74.7300 USD |
5,521.1284 INV |
78.2400 USD |
72.0400 USD |
83.0000 USD |
74.7300 USD |
| 2022-10-08 |
77.7700 USD |
13,870.7268 INV |
72.4700 USD |
68.4900 USD |
84.1500 USD |
77.7700 USD |
| 2022-10-07 |
71.2900 USD |
4,049.3505 INV |
68.5400 USD |
68.4900 USD |
75.2500 USD |
71.2900 USD |
| 2022-10-06 |
68.9600 USD |
2,098.9562 INV |
70.2900 USD |
66.9800 USD |
70.9000 USD |
68.9600 USD |
| 2022-10-05 |
70.3300 USD |
1,454.4261 INV |
71.5200 USD |
69.3500 USD |
71.9200 USD |
70.3300 USD |
| 2022-10-04 |
70.9700 USD |
1,794.2865 INV |
71.5700 USD |
68.4600 USD |
72.0900 USD |
70.9700 USD |
| 2022-10-03 |
71.2700 USD |
1,459.0440 INV |
70.2700 USD |
69.4300 USD |
72.5000 USD |
71.2700 USD |
| 2022-10-02 |
70.9100 USD |
1,693.6863 INV |
71.2900 USD |
69.5300 USD |
72.5100 USD |
70.9100 USD |
| 2022-10-01 |
70.8100 USD |
1,535.9841 INV |
70.6600 USD |
69.0000 USD |
73.1200 USD |
70.8100 USD |
| 2022-09-30 |
71.0900 USD |
2,635.7888 INV |
72.4600 USD |
68.8600 USD |
74.3600 USD |
71.0900 USD |
| 2022-09-29 |
72.7500 USD |
2,524.9296 INV |
75.7300 USD |
72.0000 USD |
79.7000 USD |
72.7500 USD |
| 2022-09-28 |
75.6400 USD |
5,140.1085 INV |
71.9700 USD |
66.9800 USD |
84.0000 USD |
75.6400 USD |
| 2022-09-27 |
71.9500 USD |
1,961.1794 INV |
72.8900 USD |
71.6000 USD |
74.7100 USD |
71.9500 USD |
| 2022-09-26 |
72.5000 USD |
878.9315 INV |
72.9700 USD |
72.1300 USD |
74.3300 USD |
72.5000 USD |
| 2022-09-25 |
73.2100 USD |
726.9572 INV |
73.1700 USD |
72.6200 USD |
74.7000 USD |
73.2100 USD |