Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
119.2800 USD |
3,604.1498 INV |
117.5000 USD |
115.6800 USD |
125.0000 USD |
119.2800 USD |
| 2022-08-04 |
117.8200 USD |
2,917.6926 INV |
118.9700 USD |
114.6000 USD |
122.0800 USD |
117.8200 USD |
| 2022-08-03 |
120.1900 USD |
5,641.4589 INV |
121.7700 USD |
115.4700 USD |
129.2400 USD |
120.1900 USD |
| 2022-08-02 |
121.5200 USD |
2,131.3995 INV |
122.2900 USD |
120.0000 USD |
124.6100 USD |
121.5200 USD |
| 2022-08-01 |
122.4400 USD |
2,281.8925 INV |
121.9300 USD |
121.3800 USD |
124.7900 USD |
122.4400 USD |
| 2022-07-31 |
122.7900 USD |
3,458.7631 INV |
121.8500 USD |
121.2200 USD |
126.6700 USD |
122.7900 USD |
| 2022-07-30 |
122.8200 USD |
6,469.1977 INV |
122.4400 USD |
120.8200 USD |
133.0000 USD |
122.8200 USD |
| 2022-07-29 |
122.8000 USD |
5,798.2781 INV |
124.3400 USD |
120.2000 USD |
135.0000 USD |
122.8000 USD |
| 2022-07-28 |
126.9700 USD |
4,593.2249 INV |
122.3500 USD |
118.5400 USD |
127.5300 USD |
126.9700 USD |
| 2022-07-27 |
121.1900 USD |
6,472.1907 INV |
119.2500 USD |
115.4300 USD |
129.5300 USD |
121.1900 USD |
| 2022-07-26 |
119.6300 USD |
11,454.5210 INV |
128.3300 USD |
111.2100 USD |
132.7600 USD |
119.6300 USD |
| 2022-07-25 |
133.0300 USD |
7,790.6514 INV |
127.0100 USD |
122.0300 USD |
135.0800 USD |
133.0300 USD |
| 2022-07-24 |
126.9600 USD |
16,493.5825 INV |
132.9500 USD |
123.9900 USD |
137.5900 USD |
126.9600 USD |
| 2022-07-23 |
135.4700 USD |
13,287.5786 INV |
137.6000 USD |
121.8200 USD |
141.9200 USD |
135.4700 USD |
| 2022-07-22 |
136.1200 USD |
7,916.2326 INV |
135.3700 USD |
132.9300 USD |
142.4300 USD |
136.1200 USD |
| 2022-07-21 |
135.0100 USD |
23,366.5645 INV |
142.9600 USD |
123.5700 USD |
149.7400 USD |
135.0100 USD |
| 2022-07-20 |
143.7600 USD |
49,506.0720 INV |
121.0600 USD |
118.4600 USD |
177.6700 USD |
143.7600 USD |
| 2022-07-19 |
120.4700 USD |
10,873.9568 INV |
116.7500 USD |
114.0000 USD |
125.0000 USD |
120.4700 USD |
| 2022-07-18 |
116.7700 USD |
15,369.5734 INV |
116.2700 USD |
110.3200 USD |
125.0000 USD |
116.7700 USD |
| 2022-07-17 |
115.3500 USD |
11,053.9356 INV |
114.5400 USD |
111.2500 USD |
122.0000 USD |
115.3500 USD |
| 2022-07-16 |
115.9000 USD |
27,827.7763 INV |
131.7200 USD |
111.3300 USD |
142.1100 USD |
115.9000 USD |
| 2022-07-15 |
132.1700 USD |
43,510.2558 INV |
102.2000 USD |
99.0000 USD |
149.8900 USD |
132.1700 USD |
| 2022-07-14 |
100.2800 USD |
12,162.7867 INV |
98.2400 USD |
95.1300 USD |
114.0000 USD |
100.2800 USD |
| 2022-07-13 |
99.2900 USD |
22,009.8517 INV |
103.9900 USD |
90.0800 USD |
108.2500 USD |
99.2900 USD |
| 2022-07-12 |
103.2200 USD |
15,101.6687 INV |
116.9700 USD |
97.5700 USD |
119.7400 USD |
103.2200 USD |
| 2022-07-11 |
108.7000 USD |
24,443.3295 INV |
136.9900 USD |
107.5000 USD |
136.9900 USD |
108.7000 USD |
| 2022-07-10 |
138.1100 USD |
100,140.9785 INV |
88.7300 USD |
87.4700 USD |
174.5000 USD |
138.1100 USD |
| 2022-07-09 |
88.9600 USD |
5,004.4269 INV |
83.5500 USD |
83.0700 USD |
89.7900 USD |
88.9600 USD |
| 2022-07-08 |
84.4400 USD |
3,020.0206 INV |
84.5100 USD |
81.7500 USD |
87.7800 USD |
84.4400 USD |
| 2022-07-07 |
85.3300 USD |
4,064.9910 INV |
86.2200 USD |
81.5000 USD |
87.2500 USD |
85.3300 USD |
| 2022-07-06 |
85.1800 USD |
1,974.0626 INV |
84.8200 USD |
81.6100 USD |
86.5700 USD |
85.1800 USD |
| 2022-07-05 |
84.8600 USD |
2,548.7714 INV |
84.9600 USD |
81.6500 USD |
87.3700 USD |
84.8600 USD |
| 2022-07-04 |
84.8900 USD |
7,367.5676 INV |
83.0100 USD |
80.5000 USD |
92.2100 USD |
84.8900 USD |
| 2022-07-03 |
82.8000 USD |
1,624.5629 INV |
84.0100 USD |
81.8000 USD |
86.5800 USD |
82.8000 USD |
| 2022-07-02 |
83.8800 USD |
3,241.8265 INV |
83.5300 USD |
80.1500 USD |
90.0000 USD |
83.8800 USD |
| 2022-07-01 |
83.8100 USD |
2,509.8058 INV |
82.0100 USD |
82.0000 USD |
85.5100 USD |
83.8100 USD |
| 2022-06-30 |
82.2700 USD |
3,701.3085 INV |
83.0400 USD |
80.0000 USD |
85.5500 USD |
82.2700 USD |
| 2022-06-29 |
83.0600 USD |
5,050.2112 INV |
83.5600 USD |
80.2000 USD |
88.9400 USD |
83.0600 USD |
| 2022-06-28 |
83.5800 USD |
3,477.1899 INV |
86.5100 USD |
82.0000 USD |
87.8100 USD |
83.5800 USD |
| 2022-06-27 |
87.5100 USD |
4,583.1855 INV |
88.8300 USD |
81.7600 USD |
95.9700 USD |
87.5100 USD |
| 2022-06-26 |
89.9800 USD |
6,053.5407 INV |
89.2600 USD |
86.4200 USD |
99.0000 USD |
89.9800 USD |
| 2022-06-25 |
88.6800 USD |
8,676.6077 INV |
90.8400 USD |
82.7700 USD |
99.8100 USD |
88.6800 USD |
| 2022-06-24 |
89.2900 USD |
16,103.6372 INV |
81.7400 USD |
78.5500 USD |
110.0000 USD |
89.2900 USD |
| 2022-06-23 |
81.2100 USD |
5,750.6007 INV |
78.2200 USD |
77.3000 USD |
86.0000 USD |
81.2100 USD |
| 2022-06-22 |
78.1900 USD |
4,458.6035 INV |
82.9400 USD |
75.0900 USD |
84.9800 USD |
78.1900 USD |
| 2022-06-21 |
83.0600 USD |
3,824.6506 INV |
81.2500 USD |
79.5400 USD |
84.0000 USD |
83.0600 USD |
| 2022-06-20 |
80.7400 USD |
5,252.8598 INV |
81.4600 USD |
76.2900 USD |
83.7900 USD |
80.7400 USD |
| 2022-06-19 |
80.5500 USD |
6,822.8086 INV |
77.5700 USD |
72.3900 USD |
84.0000 USD |
80.5500 USD |
| 2022-06-18 |
76.4400 USD |
7,674.4090 INV |
81.9700 USD |
68.2500 USD |
86.0100 USD |
76.4400 USD |
| 2022-06-17 |
81.5100 USD |
2,884.3145 INV |
81.3900 USD |
80.0900 USD |
86.4100 USD |
81.5100 USD |