Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
35.2600 USD |
2,902.3637 INV |
36.1700 USD |
34.6000 USD |
36.8300 USD |
35.2600 USD |
| 2024-12-01 |
36.2600 USD |
3,053.7125 INV |
36.6200 USD |
35.7500 USD |
37.7800 USD |
36.2600 USD |
| 2024-11-30 |
36.7100 USD |
2,797.6406 INV |
35.9800 USD |
35.5400 USD |
37.2500 USD |
36.7100 USD |
| 2024-11-29 |
35.8900 USD |
2,713.2160 INV |
36.2600 USD |
34.0700 USD |
36.4200 USD |
35.8900 USD |
| 2024-11-28 |
36.0600 USD |
3,632.4589 INV |
35.4600 USD |
34.9400 USD |
37.3700 USD |
36.0600 USD |
| 2024-11-27 |
35.6600 USD |
4,996.3908 INV |
34.3000 USD |
33.8600 USD |
36.9100 USD |
35.6600 USD |
| 2024-11-26 |
34.3000 USD |
13,136.1839 INV |
34.0200 USD |
32.7800 USD |
38.3300 USD |
34.3000 USD |
| 2024-11-25 |
34.2300 USD |
13,145.8790 INV |
31.0400 USD |
30.6000 USD |
36.0000 USD |
34.2300 USD |
| 2024-11-24 |
31.0300 USD |
3,825.0668 INV |
30.6300 USD |
30.5100 USD |
31.6900 USD |
31.0300 USD |
| 2024-11-23 |
30.6700 USD |
3,735.2435 INV |
30.6100 USD |
29.8500 USD |
31.3200 USD |
30.6700 USD |
| 2024-11-22 |
30.5800 USD |
3,315.6624 INV |
30.8000 USD |
29.7000 USD |
30.9300 USD |
30.5800 USD |
| 2024-11-21 |
30.8100 USD |
5,464.2298 INV |
31.8400 USD |
29.0500 USD |
31.8400 USD |
30.8100 USD |
| 2024-11-20 |
31.8400 USD |
3,436.9804 INV |
32.9600 USD |
30.8800 USD |
33.9500 USD |
31.8400 USD |
| 2024-11-19 |
32.9300 USD |
7,863.8069 INV |
32.2000 USD |
32.2000 USD |
36.8400 USD |
32.9300 USD |
| 2024-11-18 |
32.2000 USD |
14,000.9330 INV |
33.9500 USD |
30.2000 USD |
36.3500 USD |
32.2000 USD |
| 2024-11-17 |
34.1100 USD |
21,207.0763 INV |
29.6900 USD |
29.1000 USD |
40.0000 USD |
34.1100 USD |
| 2024-11-16 |
29.7700 USD |
4,174.2479 INV |
29.5100 USD |
28.5100 USD |
31.0600 USD |
29.7700 USD |
| 2024-11-15 |
29.5200 USD |
7,844.6452 INV |
31.7700 USD |
28.8000 USD |
32.5400 USD |
29.5200 USD |
| 2024-11-14 |
31.7200 USD |
33,776.8038 INV |
30.3800 USD |
29.2300 USD |
44.0500 USD |
31.7200 USD |
| 2024-11-13 |
30.5200 USD |
10,735.3790 INV |
29.0700 USD |
27.9100 USD |
31.6900 USD |
30.5200 USD |
| 2024-11-12 |
29.0700 USD |
3,014.5245 INV |
29.0100 USD |
28.5000 USD |
30.3300 USD |
29.0700 USD |
| 2024-11-11 |
29.0100 USD |
6,408.4457 INV |
28.8100 USD |
27.2900 USD |
31.6400 USD |
29.0100 USD |
| 2024-11-10 |
28.8100 USD |
15,188.6968 INV |
26.2100 USD |
25.5000 USD |
31.0000 USD |
28.8100 USD |
| 2024-11-09 |
26.2000 USD |
5,726.0164 INV |
26.1300 USD |
24.6000 USD |
26.4400 USD |
26.2000 USD |
| 2024-11-08 |
26.0900 USD |
6,740.1017 INV |
25.6100 USD |
24.3800 USD |
26.8400 USD |
26.0900 USD |
| 2024-11-07 |
25.5100 USD |
6,442.0852 INV |
24.3000 USD |
24.2000 USD |
26.5400 USD |
25.5100 USD |
| 2024-11-06 |
24.3300 USD |
3,454.5025 INV |
23.0000 USD |
22.1500 USD |
25.0000 USD |
24.3300 USD |
| 2024-11-05 |
22.9800 USD |
4,918.7779 INV |
22.8000 USD |
21.7300 USD |
24.2800 USD |
22.9800 USD |
| 2024-11-04 |
22.6600 USD |
3,217.2370 INV |
22.9900 USD |
22.3100 USD |
23.2400 USD |
22.6600 USD |
| 2024-11-03 |
23.1000 USD |
5,269.0055 INV |
23.0100 USD |
22.4500 USD |
24.2000 USD |
23.1000 USD |
| 2024-11-02 |
23.0600 USD |
2,483.2126 INV |
23.4200 USD |
22.7800 USD |
23.7000 USD |
23.0600 USD |
| 2024-11-01 |
23.0100 USD |
24,044.9755 INV |
23.0700 USD |
22.7400 USD |
28.5300 USD |
23.0100 USD |
| 2024-10-31 |
23.0800 USD |
1,479.0258 INV |
23.0800 USD |
21.9700 USD |
23.4700 USD |
23.0800 USD |
| 2024-10-30 |
23.1500 USD |
5,304.5920 INV |
22.6300 USD |
21.9000 USD |
23.8800 USD |
23.1500 USD |
| 2024-10-29 |
22.6400 USD |
4,824.6330 INV |
21.9700 USD |
21.0000 USD |
23.5500 USD |
22.6400 USD |
| 2024-10-28 |
21.7900 USD |
3,767.8017 INV |
21.5900 USD |
21.0900 USD |
22.0000 USD |
21.7900 USD |
| 2024-10-27 |
21.5600 USD |
2,298.3050 INV |
21.0000 USD |
20.8300 USD |
21.6000 USD |
21.5600 USD |
| 2024-10-26 |
21.1700 USD |
1,476.6107 INV |
21.3600 USD |
20.7000 USD |
21.3600 USD |
21.1700 USD |
| 2024-10-25 |
21.1600 USD |
5,416.5785 INV |
21.7600 USD |
21.0000 USD |
22.1200 USD |
21.1600 USD |
| 2024-10-24 |
21.6400 USD |
656.7749 INV |
21.7900 USD |
21.4500 USD |
22.0200 USD |
21.6400 USD |
| 2024-10-23 |
21.8400 USD |
1,814.2568 INV |
22.0000 USD |
21.3900 USD |
22.0000 USD |
21.8400 USD |
| 2024-10-22 |
22.1500 USD |
786.3891 INV |
21.8700 USD |
21.7800 USD |
22.1500 USD |
22.1500 USD |
| 2024-10-21 |
21.9200 USD |
1,427.5325 INV |
22.3400 USD |
21.8900 USD |
22.5400 USD |
21.9200 USD |
| 2024-10-20 |
22.3600 USD |
1,580.1904 INV |
21.9500 USD |
21.6600 USD |
22.4800 USD |
22.3600 USD |
| 2024-10-19 |
21.9300 USD |
718.9528 INV |
21.8600 USD |
21.5100 USD |
22.3500 USD |
21.9300 USD |
| 2024-10-18 |
21.8200 USD |
2,588.5398 INV |
22.3500 USD |
21.4000 USD |
22.3500 USD |
21.8200 USD |
| 2024-10-17 |
22.4400 USD |
3,604.9716 INV |
21.8000 USD |
21.7800 USD |
22.5500 USD |
22.4400 USD |
| 2024-10-16 |
21.7900 USD |
1,193.1235 INV |
21.5600 USD |
20.9700 USD |
21.7900 USD |
21.7900 USD |
| 2024-10-15 |
21.6000 USD |
5,133.7369 INV |
21.2800 USD |
20.8500 USD |
21.9100 USD |
21.6000 USD |
| 2024-10-14 |
21.2000 USD |
6,151.2739 INV |
21.3700 USD |
20.6900 USD |
22.0900 USD |
21.2000 USD |