Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
33.0500 USD |
40,868.5605 INV |
33.3300 USD |
31.0500 USD |
45.0000 USD |
33.0500 USD |
| 2025-03-03 |
33.4900 USD |
3,077.8978 INV |
34.5100 USD |
31.9700 USD |
35.2100 USD |
33.4900 USD |
| 2025-03-02 |
34.3500 USD |
4,441.9975 INV |
33.6300 USD |
32.6800 USD |
35.3200 USD |
34.3500 USD |
| 2025-03-01 |
33.1500 USD |
716.4621 INV |
33.1400 USD |
32.5400 USD |
34.0800 USD |
33.1500 USD |
| 2025-02-28 |
33.2500 USD |
2,772.6207 INV |
35.0800 USD |
32.7000 USD |
35.5000 USD |
33.2500 USD |
| 2025-02-27 |
36.4600 USD |
3,495.5329 INV |
36.9200 USD |
34.8200 USD |
37.4000 USD |
36.4600 USD |
| 2025-02-26 |
34.5700 USD |
4,187.5493 INV |
35.5100 USD |
34.1600 USD |
37.3600 USD |
34.5700 USD |
| 2025-02-25 |
36.9100 USD |
8,230.0780 INV |
35.3900 USD |
33.9000 USD |
37.4300 USD |
36.9100 USD |
| 2025-02-24 |
35.3900 USD |
1,781.5525 INV |
36.8900 USD |
35.0600 USD |
37.3200 USD |
35.3900 USD |
| 2025-02-23 |
36.6200 USD |
1,303.9384 INV |
36.3300 USD |
35.5300 USD |
37.7400 USD |
36.6200 USD |
| 2025-02-22 |
36.5400 USD |
8,530.0504 INV |
36.3900 USD |
35.2700 USD |
38.4700 USD |
36.5400 USD |
| 2025-02-21 |
36.1600 USD |
6,587.5351 INV |
35.8700 USD |
35.0000 USD |
38.0600 USD |
36.1600 USD |
| 2025-02-20 |
35.7900 USD |
1,868.5646 INV |
36.0500 USD |
35.0600 USD |
36.8600 USD |
35.7900 USD |
| 2025-02-19 |
36.0100 USD |
1,232.2538 INV |
35.3200 USD |
35.0500 USD |
36.2100 USD |
36.0100 USD |
| 2025-02-18 |
35.3100 USD |
2,129.8441 INV |
35.7500 USD |
35.0600 USD |
36.5400 USD |
35.3100 USD |
| 2025-02-17 |
36.1000 USD |
748.2040 INV |
35.4000 USD |
35.3200 USD |
36.1000 USD |
36.1000 USD |
| 2025-02-16 |
35.0300 USD |
5,726.0765 INV |
35.5500 USD |
35.0300 USD |
36.5300 USD |
35.0300 USD |
| 2025-02-15 |
35.2000 USD |
394.2525 INV |
35.7000 USD |
35.0300 USD |
35.7000 USD |
35.2000 USD |
| 2025-02-14 |
35.7200 USD |
627.2802 INV |
35.4300 USD |
35.3800 USD |
36.5500 USD |
35.7200 USD |
| 2025-02-13 |
35.7000 USD |
1,963.1208 INV |
36.6900 USD |
35.2200 USD |
37.1300 USD |
35.7000 USD |
| 2025-02-12 |
36.1400 USD |
1,866.8501 INV |
37.4000 USD |
35.1800 USD |
39.4800 USD |
36.1400 USD |
| 2025-02-11 |
37.1300 USD |
1,785.4504 INV |
37.5400 USD |
37.0100 USD |
40.0700 USD |
37.1300 USD |
| 2025-02-10 |
38.2000 USD |
3,086.4025 INV |
37.9000 USD |
37.5900 USD |
40.9500 USD |
38.2000 USD |
| 2025-02-09 |
37.9000 USD |
3,013.6125 INV |
39.4100 USD |
37.5100 USD |
40.0800 USD |
37.9000 USD |
| 2025-02-08 |
39.1600 USD |
6,754.6301 INV |
38.7000 USD |
37.1600 USD |
45.7100 USD |
39.1600 USD |
| 2025-02-07 |
38.7900 USD |
9,372.3774 INV |
36.4900 USD |
35.5200 USD |
48.0000 USD |
38.7900 USD |
| 2025-02-06 |
36.3200 USD |
2,083.8888 INV |
36.4000 USD |
35.6700 USD |
38.6800 USD |
36.3200 USD |
| 2025-02-05 |
36.6800 USD |
1,230.9708 INV |
37.3400 USD |
35.6000 USD |
38.9800 USD |
36.6800 USD |
| 2025-02-04 |
37.0600 USD |
1,808.3016 INV |
39.4100 USD |
36.4100 USD |
40.0000 USD |
37.0600 USD |
| 2025-02-03 |
39.3800 USD |
8,375.9518 INV |
43.0300 USD |
33.8800 USD |
43.0300 USD |
39.3800 USD |
| 2025-02-02 |
43.0400 USD |
5,103.5945 INV |
46.4800 USD |
42.8500 USD |
49.1200 USD |
43.0400 USD |
| 2025-02-01 |
46.7100 USD |
2,754.4919 INV |
47.4000 USD |
46.1200 USD |
47.5000 USD |
46.7100 USD |
| 2025-01-31 |
47.0000 USD |
2,053.1220 INV |
47.5700 USD |
45.4000 USD |
49.8200 USD |
47.0000 USD |
| 2025-01-30 |
47.9400 USD |
3,566.3939 INV |
46.9200 USD |
46.6900 USD |
53.4300 USD |
47.9400 USD |
| 2025-01-29 |
47.6200 USD |
5,571.6450 INV |
47.4000 USD |
43.7300 USD |
49.1900 USD |
47.6200 USD |
| 2025-01-28 |
47.5700 USD |
3,605.7418 INV |
48.0400 USD |
46.1200 USD |
50.4000 USD |
47.5700 USD |
| 2025-01-27 |
48.5600 USD |
4,157.7170 INV |
48.8000 USD |
46.7900 USD |
50.3800 USD |
48.5600 USD |
| 2025-01-26 |
49.1000 USD |
1,930.4330 INV |
49.5900 USD |
48.5700 USD |
50.4000 USD |
49.1000 USD |
| 2025-01-25 |
49.6000 USD |
1,039.3459 INV |
48.9300 USD |
48.5800 USD |
50.4000 USD |
49.6000 USD |
| 2025-01-24 |
49.1600 USD |
2,590.1260 INV |
50.2800 USD |
48.3900 USD |
53.0000 USD |
49.1600 USD |
| 2025-01-23 |
50.1000 USD |
1,806.8991 INV |
49.5100 USD |
48.2900 USD |
50.8200 USD |
50.1000 USD |
| 2025-01-22 |
50.1600 USD |
1,264.3503 INV |
49.0600 USD |
48.5400 USD |
51.0000 USD |
50.1600 USD |
| 2025-01-21 |
49.7200 USD |
5,303.0046 INV |
47.3500 USD |
46.1800 USD |
51.7300 USD |
49.7200 USD |
| 2025-01-20 |
50.1700 USD |
21,201.2759 INV |
48.1000 USD |
46.4500 USD |
60.2400 USD |
50.1700 USD |
| 2025-01-19 |
47.3200 USD |
6,987.2588 INV |
48.5500 USD |
45.8800 USD |
53.0000 USD |
47.3200 USD |
| 2025-01-18 |
48.4000 USD |
1,763.2699 INV |
49.8000 USD |
48.0500 USD |
50.2000 USD |
48.4000 USD |
| 2025-01-17 |
49.8800 USD |
1,319.3500 INV |
49.9000 USD |
48.5400 USD |
51.1800 USD |
49.8800 USD |
| 2025-01-16 |
48.8700 USD |
2,043.6155 INV |
48.7800 USD |
47.8900 USD |
51.8800 USD |
48.8700 USD |
| 2025-01-15 |
49.5600 USD |
3,098.7438 INV |
49.9200 USD |
46.9100 USD |
50.2300 USD |
49.5600 USD |
| 2025-01-14 |
49.6300 USD |
1,002.7580 INV |
48.1000 USD |
47.3600 USD |
51.1600 USD |
49.6300 USD |