Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
81.7100 USD |
9,347.4600 INV |
88.7700 USD |
80.0000 USD |
96.0600 USD |
81.7100 USD |
| 2022-06-15 |
91.5100 USD |
15,871.9902 INV |
87.0000 USD |
81.3400 USD |
110.0000 USD |
91.5100 USD |
| 2022-06-14 |
85.3500 USD |
7,056.6651 INV |
88.0800 USD |
78.7700 USD |
93.0600 USD |
85.3500 USD |
| 2022-06-13 |
88.3700 USD |
8,368.7149 INV |
102.1500 USD |
85.0000 USD |
103.5200 USD |
88.3700 USD |
| 2022-06-12 |
101.6900 USD |
22,333.4132 INV |
143.4700 USD |
96.0000 USD |
145.0000 USD |
101.6900 USD |
| 2022-06-11 |
128.9700 USD |
21,726.0911 INV |
96.1300 USD |
95.2500 USD |
138.9500 USD |
128.9700 USD |
| 2022-06-10 |
96.2800 USD |
2,214.0814 INV |
97.7700 USD |
92.7600 USD |
101.9900 USD |
96.2800 USD |
| 2022-06-09 |
98.7500 USD |
2,183.1610 INV |
100.3600 USD |
95.8600 USD |
104.1100 USD |
98.7500 USD |
| 2022-06-08 |
100.9600 USD |
9,809.9331 INV |
137.9900 USD |
96.0100 USD |
140.0000 USD |
100.9600 USD |
| 2022-06-07 |
95.7200 USD |
1,853.7284 INV |
98.3800 USD |
92.0000 USD |
98.3900 USD |
95.7200 USD |
| 2022-06-06 |
98.9900 USD |
1,077.2221 INV |
98.9100 USD |
97.8200 USD |
101.8700 USD |
98.9900 USD |
| 2022-06-05 |
98.0000 USD |
795.8619 INV |
97.1400 USD |
96.6100 USD |
100.0000 USD |
98.0000 USD |
| 2022-06-04 |
97.4800 USD |
899.0081 INV |
98.8000 USD |
95.9600 USD |
99.2000 USD |
97.4800 USD |
| 2022-06-03 |
98.2200 USD |
1,954.6157 INV |
94.6300 USD |
94.0000 USD |
101.2100 USD |
98.2200 USD |
| 2022-06-02 |
95.3100 USD |
1,035.1573 INV |
96.1700 USD |
92.0000 USD |
96.3200 USD |
95.3100 USD |
| 2022-06-01 |
95.8800 USD |
2,657.6536 INV |
103.1800 USD |
95.0000 USD |
103.5200 USD |
95.8800 USD |
| 2022-05-31 |
100.9900 USD |
2,853.2446 INV |
99.4000 USD |
95.7500 USD |
105.5000 USD |
100.9900 USD |
| 2022-05-30 |
98.7600 USD |
2,031.5164 INV |
98.5300 USD |
95.9300 USD |
104.7400 USD |
98.7600 USD |
| 2022-05-29 |
97.3500 USD |
2,623.0421 INV |
97.2400 USD |
92.9900 USD |
103.0200 USD |
97.3500 USD |
| 2022-05-28 |
98.8100 USD |
1,357.0808 INV |
89.3000 USD |
87.7100 USD |
99.4800 USD |
98.8100 USD |
| 2022-05-27 |
88.3000 USD |
2,414.6201 INV |
93.3800 USD |
87.7000 USD |
95.5600 USD |
88.3000 USD |
| 2022-05-26 |
92.3300 USD |
3,100.2881 INV |
97.1300 USD |
88.6600 USD |
102.9400 USD |
92.3300 USD |
| 2022-05-25 |
97.1500 USD |
3,872.5239 INV |
97.5000 USD |
91.1000 USD |
102.9800 USD |
97.1500 USD |
| 2022-05-24 |
97.1300 USD |
2,750.1640 INV |
97.3900 USD |
95.0000 USD |
103.3000 USD |
97.1300 USD |
| 2022-05-23 |
97.7500 USD |
3,615.4732 INV |
109.0000 USD |
95.0000 USD |
111.0000 USD |
97.7500 USD |
| 2022-05-22 |
108.7500 USD |
5,210.3766 INV |
108.3500 USD |
103.1000 USD |
117.5300 USD |
108.7500 USD |
| 2022-05-21 |
110.0200 USD |
26,094.3891 INV |
92.5800 USD |
91.5500 USD |
143.4800 USD |
110.0200 USD |
| 2022-05-20 |
90.0100 USD |
2,172.1429 INV |
90.0600 USD |
84.5000 USD |
95.1000 USD |
90.0100 USD |
| 2022-05-19 |
90.2000 USD |
1,869.8406 INV |
90.8800 USD |
86.5800 USD |
95.5000 USD |
90.2000 USD |
| 2022-05-18 |
92.0900 USD |
3,584.8173 INV |
99.6200 USD |
86.1100 USD |
101.7100 USD |
92.0900 USD |
| 2022-05-17 |
100.2500 USD |
3,107.0328 INV |
92.8800 USD |
89.6300 USD |
102.7600 USD |
100.2500 USD |
| 2022-05-16 |
92.8900 USD |
3,611.8940 INV |
98.1600 USD |
81.0000 USD |
106.0000 USD |
92.8900 USD |
| 2022-05-15 |
102.7600 USD |
3,896.6958 INV |
93.9900 USD |
88.0200 USD |
115.8400 USD |
102.7600 USD |
| 2022-05-14 |
92.5300 USD |
2,388.7890 INV |
89.7000 USD |
80.3600 USD |
97.1500 USD |
92.5300 USD |
| 2022-05-13 |
91.0000 USD |
3,632.5238 INV |
82.2600 USD |
76.9000 USD |
106.9700 USD |
91.0000 USD |
| 2022-05-12 |
83.2000 USD |
2,830.8603 INV |
91.4100 USD |
69.5500 USD |
107.3800 USD |
83.2000 USD |
| 2022-05-11 |
94.1200 USD |
5,412.1031 INV |
133.8400 USD |
86.6100 USD |
141.1800 USD |
94.1200 USD |
| 2022-05-10 |
135.9600 USD |
4,417.5060 INV |
137.3100 USD |
127.0000 USD |
158.9500 USD |
135.9600 USD |
| 2022-05-09 |
140.4700 USD |
3,129.9903 INV |
159.7300 USD |
133.2500 USD |
165.1300 USD |
140.4700 USD |
| 2022-05-08 |
159.0500 USD |
1,855.9371 INV |
167.9800 USD |
150.3800 USD |
171.8900 USD |
159.0500 USD |
| 2022-05-07 |
166.9200 USD |
1,796.1873 INV |
168.8600 USD |
163.7900 USD |
176.0000 USD |
166.9200 USD |
| 2022-05-06 |
171.2600 USD |
5,854.2148 INV |
196.8700 USD |
165.4200 USD |
197.5800 USD |
171.2600 USD |
| 2022-05-05 |
190.4600 USD |
2,855.9189 INV |
206.5400 USD |
183.2500 USD |
212.6200 USD |
190.4600 USD |
| 2022-05-04 |
205.9400 USD |
2,125.6783 INV |
203.6900 USD |
200.4600 USD |
215.9900 USD |
205.9400 USD |
| 2022-05-03 |
204.4200 USD |
1,884.9103 INV |
200.5900 USD |
199.6700 USD |
224.4300 USD |
204.4200 USD |
| 2022-05-02 |
201.5500 USD |
3,415.2854 INV |
207.8100 USD |
194.7300 USD |
228.2000 USD |
201.5500 USD |
| 2022-05-01 |
208.1000 USD |
3,186.3774 INV |
202.9100 USD |
197.1200 USD |
241.1300 USD |
208.1000 USD |
| 2022-04-30 |
205.4200 USD |
1,618.7275 INV |
226.3500 USD |
204.8800 USD |
227.7800 USD |
205.4200 USD |
| 2022-04-29 |
224.7700 USD |
1,846.6754 INV |
228.6400 USD |
215.5800 USD |
232.7600 USD |
224.7700 USD |
| 2022-04-28 |
226.8800 USD |
2,437.8351 INV |
232.2900 USD |
226.8500 USD |
242.8000 USD |
226.8800 USD |