Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
225.2000 USD |
890.0914 INV |
245.9700 USD |
218.3500 USD |
259.9100 USD |
225.2000 USD |
| 2022-03-07 |
246.1300 USD |
760.0199 INV |
264.1400 USD |
223.6300 USD |
267.6400 USD |
246.1300 USD |
| 2022-03-06 |
262.0000 USD |
1,090.9273 INV |
281.6800 USD |
241.6600 USD |
291.2800 USD |
262.0000 USD |
| 2022-03-05 |
277.7100 USD |
528.7065 INV |
283.6400 USD |
275.0000 USD |
292.2800 USD |
277.7100 USD |
| 2022-03-04 |
283.6100 USD |
1,908.3968 INV |
323.0000 USD |
275.7200 USD |
336.0400 USD |
283.6100 USD |
| 2022-03-03 |
281.8300 USD |
665.0125 INV |
300.6800 USD |
275.7200 USD |
307.0000 USD |
281.8300 USD |
| 2022-03-02 |
304.4900 USD |
646.0274 INV |
305.5100 USD |
285.0800 USD |
310.0000 USD |
304.4900 USD |
| 2022-03-01 |
305.0500 USD |
1,052.4264 INV |
312.0000 USD |
302.0800 USD |
328.6000 USD |
305.0500 USD |
| 2022-02-28 |
310.6100 USD |
1,242.6739 INV |
310.7500 USD |
286.1100 USD |
321.1800 USD |
310.6100 USD |
| 2022-02-27 |
309.1400 USD |
441.6593 INV |
321.0800 USD |
305.0000 USD |
326.6100 USD |
309.1400 USD |
| 2022-02-26 |
329.0000 USD |
608.2274 INV |
332.1600 USD |
317.3400 USD |
345.5800 USD |
329.0000 USD |
| 2022-02-25 |
330.9800 USD |
616.9280 INV |
337.0200 USD |
315.7700 USD |
344.9500 USD |
330.9800 USD |
| 2022-02-24 |
321.3500 USD |
1,412.4258 INV |
369.9900 USD |
266.6600 USD |
382.6200 USD |
321.3500 USD |
| 2022-02-23 |
372.5400 USD |
1,137.6173 INV |
359.6000 USD |
345.6100 USD |
428.2100 USD |
372.5400 USD |
| 2022-02-22 |
364.0000 USD |
1,319.7726 INV |
396.4000 USD |
334.7000 USD |
403.0200 USD |
364.0000 USD |
| 2022-02-21 |
405.1900 USD |
374.4975 INV |
422.0700 USD |
396.0700 USD |
433.1700 USD |
405.1900 USD |
| 2022-02-20 |
422.4600 USD |
417.2339 INV |
456.0700 USD |
418.5100 USD |
459.5800 USD |
422.4600 USD |
| 2022-02-19 |
458.3700 USD |
1,690.1298 INV |
454.4100 USD |
425.0000 USD |
549.2500 USD |
458.3700 USD |
| 2022-02-18 |
451.6000 USD |
539.0229 INV |
434.7400 USD |
426.3600 USD |
461.1200 USD |
451.6000 USD |
| 2022-02-17 |
432.7100 USD |
415.3940 INV |
467.5900 USD |
428.2800 USD |
474.8300 USD |
432.7100 USD |
| 2022-02-16 |
469.7400 USD |
361.3499 INV |
483.0900 USD |
457.9800 USD |
491.7200 USD |
469.7400 USD |
| 2022-02-15 |
480.4300 USD |
584.3258 INV |
468.1000 USD |
461.0000 USD |
489.3900 USD |
480.4300 USD |
| 2022-02-14 |
469.2500 USD |
336.2699 INV |
472.5700 USD |
464.0000 USD |
496.5200 USD |
469.2500 USD |
| 2022-02-13 |
470.6800 USD |
960.6437 INV |
492.8400 USD |
463.2600 USD |
552.9500 USD |
470.6800 USD |
| 2022-02-12 |
490.1000 USD |
350.6593 INV |
480.7100 USD |
464.0700 USD |
494.7300 USD |
490.1000 USD |
| 2022-02-11 |
482.9600 USD |
473.6517 INV |
515.8600 USD |
474.0400 USD |
517.1600 USD |
482.9600 USD |
| 2022-02-10 |
512.0800 USD |
773.1880 INV |
517.6000 USD |
504.8000 USD |
547.5800 USD |
512.0800 USD |
| 2022-02-09 |
521.3600 USD |
895.5992 INV |
514.5500 USD |
497.4900 USD |
555.7800 USD |
521.3600 USD |
| 2022-02-08 |
514.5800 USD |
646.5401 INV |
549.0000 USD |
500.0000 USD |
550.4400 USD |
514.5800 USD |
| 2022-02-07 |
540.6900 USD |
749.0473 INV |
566.6600 USD |
521.8800 USD |
574.7600 USD |
540.6900 USD |
| 2022-02-06 |
569.9700 USD |
763.4602 INV |
581.9200 USD |
556.3700 USD |
590.0000 USD |
569.9700 USD |
| 2022-02-05 |
579.4100 USD |
962.6699 INV |
562.5800 USD |
553.0000 USD |
596.3400 USD |
579.4100 USD |
| 2022-02-04 |
561.9700 USD |
3,896.4106 INV |
493.1000 USD |
483.8600 USD |
664.9400 USD |
561.9700 USD |
| 2022-02-03 |
492.5700 USD |
1,365.7980 INV |
521.6100 USD |
458.9400 USD |
523.1700 USD |
492.5700 USD |
| 2022-02-02 |
520.2500 USD |
1,998.3019 INV |
590.5000 USD |
505.5200 USD |
599.0500 USD |
520.2500 USD |
| 2022-02-01 |
580.1700 USD |
6,178.5387 INV |
651.3600 USD |
533.4700 USD |
696.0000 USD |
580.1700 USD |
| 2022-01-31 |
647.9900 USD |
13,772.0773 INV |
710.0200 USD |
528.7300 USD |
820.0100 USD |
647.9900 USD |
| 2022-01-30 |
720.0000 USD |
5,491.5543 INV |
430.2300 USD |
427.5900 USD |
870.0000 USD |
720.0000 USD |
| 2022-01-29 |
430.1300 USD |
706.9447 INV |
442.7600 USD |
407.4700 USD |
445.7000 USD |
430.1300 USD |
| 2022-01-28 |
441.7900 USD |
1,871.5253 INV |
390.7500 USD |
371.3400 USD |
489.7100 USD |
441.7900 USD |
| 2022-01-27 |
396.2000 USD |
1,537.8582 INV |
390.1400 USD |
364.5300 USD |
487.7600 USD |
396.2000 USD |
| 2022-01-26 |
386.0000 USD |
609.1551 INV |
398.7000 USD |
384.1300 USD |
428.0000 USD |
386.0000 USD |
| 2022-01-25 |
399.0300 USD |
1,920.7297 INV |
399.9200 USD |
375.0000 USD |
551.3600 USD |
399.0300 USD |
| 2022-01-24 |
393.8700 USD |
1,131.8680 INV |
491.0400 USD |
340.0000 USD |
495.6200 USD |
393.8700 USD |
| 2022-01-23 |
494.5300 USD |
689.6484 INV |
472.2200 USD |
452.2100 USD |
508.7200 USD |
494.5300 USD |
| 2022-01-22 |
472.9300 USD |
941.2555 INV |
509.0100 USD |
436.6800 USD |
576.8100 USD |
472.9300 USD |
| 2022-01-21 |
507.0000 USD |
4,241.9560 INV |
593.0100 USD |
492.1200 USD |
718.9900 USD |
507.0000 USD |
| 2022-01-20 |
569.6000 USD |
668.2424 INV |
558.1900 USD |
541.0000 USD |
605.7700 USD |
569.6000 USD |
| 2022-01-19 |
576.1700 USD |
698.7419 INV |
595.9600 USD |
527.4100 USD |
625.0000 USD |
576.1700 USD |
| 2022-01-18 |
619.0000 USD |
808.0295 INV |
597.0800 USD |
562.4400 USD |
668.0400 USD |
619.0000 USD |