Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
21.3300 USD |
1,146.5357 INV |
21.4800 USD |
21.0500 USD |
21.6500 USD |
21.3300 USD |
| 2024-10-12 |
21.5600 USD |
1,016.1659 INV |
21.4500 USD |
21.3000 USD |
21.6200 USD |
21.5600 USD |
| 2024-10-11 |
21.4600 USD |
2,073.2064 INV |
21.3000 USD |
20.8100 USD |
21.9200 USD |
21.4600 USD |
| 2024-10-10 |
21.5000 USD |
1,432.5308 INV |
21.1800 USD |
20.6600 USD |
22.1800 USD |
21.5000 USD |
| 2024-10-09 |
21.3800 USD |
4,562.3293 INV |
22.1000 USD |
20.7200 USD |
22.3700 USD |
21.3800 USD |
| 2024-10-08 |
22.1000 USD |
1,510.7088 INV |
21.8400 USD |
21.1600 USD |
22.3200 USD |
22.1000 USD |
| 2024-10-07 |
21.8400 USD |
1,600.5539 INV |
21.7700 USD |
21.2900 USD |
22.3200 USD |
21.8400 USD |
| 2024-10-06 |
21.7700 USD |
995.4388 INV |
21.6900 USD |
21.5600 USD |
22.3200 USD |
21.7700 USD |
| 2024-10-05 |
21.6900 USD |
287.4890 INV |
21.7300 USD |
21.5500 USD |
21.9900 USD |
21.6900 USD |
| 2024-10-04 |
21.9500 USD |
1,380.2724 INV |
21.7600 USD |
21.0400 USD |
22.2900 USD |
21.9500 USD |
| 2024-10-03 |
21.6800 USD |
3,784.3800 INV |
22.4000 USD |
20.7100 USD |
22.4000 USD |
21.6800 USD |
| 2024-10-02 |
22.3800 USD |
1,084.2024 INV |
21.7900 USD |
21.6300 USD |
22.8600 USD |
22.3800 USD |
| 2024-10-01 |
21.6700 USD |
2,844.4318 INV |
22.8800 USD |
21.5300 USD |
23.5700 USD |
21.6700 USD |
| 2024-09-30 |
22.8700 USD |
1,967.7619 INV |
23.7000 USD |
22.8700 USD |
24.4600 USD |
22.8700 USD |
| 2024-09-29 |
23.7000 USD |
4,800.8248 INV |
24.0500 USD |
23.5100 USD |
25.9200 USD |
23.7000 USD |
| 2024-09-28 |
24.2700 USD |
5,522.0950 INV |
22.8400 USD |
22.6500 USD |
24.7000 USD |
24.2700 USD |
| 2024-09-27 |
22.9000 USD |
4,570.7310 INV |
21.9100 USD |
21.4300 USD |
23.5000 USD |
22.9000 USD |
| 2024-09-26 |
21.9200 USD |
5,100.1958 INV |
23.5000 USD |
21.2000 USD |
23.5600 USD |
21.9200 USD |
| 2024-09-25 |
23.4700 USD |
6,339.1889 INV |
22.4900 USD |
21.1000 USD |
23.8300 USD |
23.4700 USD |
| 2024-09-24 |
22.2900 USD |
2,614.3781 INV |
21.5600 USD |
21.4100 USD |
22.6700 USD |
22.2900 USD |
| 2024-09-23 |
21.7100 USD |
4,074.0879 INV |
21.9300 USD |
21.0000 USD |
22.1200 USD |
21.7100 USD |
| 2024-09-22 |
21.7600 USD |
586.7579 INV |
22.2600 USD |
21.5000 USD |
22.3000 USD |
21.7600 USD |
| 2024-09-21 |
22.1200 USD |
1,822.7607 INV |
22.0000 USD |
21.7000 USD |
22.4800 USD |
22.1200 USD |
| 2024-09-20 |
21.8600 USD |
2,401.0367 INV |
21.4900 USD |
21.2300 USD |
22.4500 USD |
21.8600 USD |
| 2024-09-19 |
21.7800 USD |
2,988.7850 INV |
21.8300 USD |
20.9200 USD |
22.5100 USD |
21.7800 USD |
| 2024-09-18 |
21.5600 USD |
3,744.5686 INV |
22.3400 USD |
20.8400 USD |
22.6300 USD |
21.5600 USD |
| 2024-09-17 |
22.1800 USD |
1,798.6687 INV |
21.8500 USD |
21.4100 USD |
23.0400 USD |
22.1800 USD |
| 2024-09-16 |
21.2600 USD |
4,453.0189 INV |
21.1200 USD |
20.9000 USD |
22.9000 USD |
21.2600 USD |
| 2024-09-15 |
21.2900 USD |
3,006.3604 INV |
22.1700 USD |
20.8400 USD |
22.4300 USD |
21.2900 USD |
| 2024-09-14 |
22.2700 USD |
2,376.0324 INV |
22.7800 USD |
21.6900 USD |
23.2100 USD |
22.2700 USD |
| 2024-09-13 |
22.7500 USD |
3,131.5422 INV |
21.6700 USD |
21.2400 USD |
23.3800 USD |
22.7500 USD |
| 2024-09-12 |
21.8400 USD |
931.9161 INV |
22.1500 USD |
21.2400 USD |
22.6000 USD |
21.8400 USD |
| 2024-09-11 |
22.2500 USD |
1,519.1032 INV |
22.0400 USD |
21.2600 USD |
22.4700 USD |
22.2500 USD |
| 2024-09-10 |
22.0600 USD |
6,314.1689 INV |
22.0000 USD |
20.9500 USD |
23.0800 USD |
22.0600 USD |
| 2024-09-09 |
22.1400 USD |
14,849.2754 INV |
23.2400 USD |
20.0800 USD |
24.0000 USD |
22.1400 USD |
| 2024-09-08 |
23.2900 USD |
1,919.2123 INV |
23.8000 USD |
23.2900 USD |
24.8900 USD |
23.2900 USD |
| 2024-09-07 |
23.4700 USD |
3,138.8984 INV |
23.9500 USD |
22.6300 USD |
24.3000 USD |
23.4700 USD |
| 2024-09-06 |
23.6300 USD |
1,453.8439 INV |
24.6700 USD |
23.4600 USD |
25.2500 USD |
23.6300 USD |
| 2024-09-05 |
24.3900 USD |
2,302.1311 INV |
24.1600 USD |
23.2000 USD |
24.6600 USD |
24.3900 USD |
| 2024-09-04 |
23.9100 USD |
1,702.8337 INV |
24.8400 USD |
23.5200 USD |
24.8600 USD |
23.9100 USD |
| 2024-09-03 |
24.3000 USD |
1,095.6235 INV |
24.4300 USD |
24.2800 USD |
24.8900 USD |
24.3000 USD |
| 2024-09-02 |
24.5500 USD |
1,471.3289 INV |
24.8600 USD |
23.8000 USD |
24.9900 USD |
24.5500 USD |
| 2024-09-01 |
24.4200 USD |
1,865.2774 INV |
24.9400 USD |
23.9800 USD |
25.2700 USD |
24.4200 USD |
| 2024-08-31 |
24.8800 USD |
2,657.9944 INV |
25.2500 USD |
24.6600 USD |
26.0000 USD |
24.8800 USD |
| 2024-08-30 |
25.5000 USD |
6,622.2140 INV |
27.5400 USD |
24.0100 USD |
27.8800 USD |
25.5000 USD |
| 2024-08-29 |
27.6200 USD |
1,117.6655 INV |
27.1500 USD |
26.7700 USD |
28.4700 USD |
27.6200 USD |
| 2024-08-28 |
27.1300 USD |
1,299.1204 INV |
27.0500 USD |
26.2400 USD |
27.4500 USD |
27.1300 USD |
| 2024-08-27 |
27.3700 USD |
2,324.2996 INV |
28.0800 USD |
27.0000 USD |
28.5000 USD |
27.3700 USD |
| 2024-08-26 |
28.2100 USD |
1,223.9251 INV |
29.0800 USD |
28.1800 USD |
29.3000 USD |
28.2100 USD |
| 2024-08-25 |
29.0600 USD |
1,937.5552 INV |
29.8800 USD |
28.6800 USD |
30.0000 USD |
29.0600 USD |