Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
29.4700 USD |
4,214.4293 INV |
28.8600 USD |
28.0500 USD |
30.3000 USD |
29.4700 USD |
| 2024-08-23 |
28.5700 USD |
5,687.0683 INV |
29.4700 USD |
28.0800 USD |
30.5200 USD |
28.5700 USD |
| 2024-08-22 |
29.1400 USD |
611.9687 INV |
30.0000 USD |
29.0100 USD |
30.0000 USD |
29.1400 USD |
| 2024-08-21 |
29.8100 USD |
807.9753 INV |
29.2700 USD |
28.9600 USD |
30.3300 USD |
29.8100 USD |
| 2024-08-20 |
29.5700 USD |
1,238.9749 INV |
29.0000 USD |
28.5700 USD |
30.0000 USD |
29.5700 USD |
| 2024-08-19 |
28.9700 USD |
2,093.7101 INV |
27.9000 USD |
27.4600 USD |
29.4200 USD |
28.9700 USD |
| 2024-08-18 |
28.0000 USD |
248.0942 INV |
28.5100 USD |
27.7400 USD |
28.5400 USD |
28.0000 USD |
| 2024-08-17 |
28.4900 USD |
1,379.2285 INV |
27.9000 USD |
27.3300 USD |
29.2600 USD |
28.4900 USD |
| 2024-08-16 |
28.0200 USD |
383.5125 INV |
27.6600 USD |
27.2400 USD |
28.2600 USD |
28.0200 USD |
| 2024-08-15 |
27.7100 USD |
492.0458 INV |
28.7300 USD |
27.6600 USD |
28.8300 USD |
27.7100 USD |
| 2024-08-14 |
28.9100 USD |
2,076.9452 INV |
28.0800 USD |
27.4600 USD |
29.6400 USD |
28.9100 USD |
| 2024-08-13 |
28.1000 USD |
2,842.3467 INV |
26.9400 USD |
26.8200 USD |
29.5700 USD |
28.1000 USD |
| 2024-08-12 |
26.9800 USD |
1,096.8178 INV |
26.2500 USD |
26.2200 USD |
27.5700 USD |
26.9800 USD |
| 2024-08-11 |
26.6600 USD |
2,232.2810 INV |
26.8800 USD |
25.5100 USD |
28.0500 USD |
26.6600 USD |
| 2024-08-10 |
27.0100 USD |
1,425.4350 INV |
27.2300 USD |
26.6500 USD |
28.0300 USD |
27.0100 USD |
| 2024-08-09 |
27.4000 USD |
1,545.9071 INV |
27.8000 USD |
26.7500 USD |
28.5200 USD |
27.4000 USD |
| 2024-08-08 |
27.6000 USD |
1,260.3363 INV |
26.3600 USD |
26.2100 USD |
27.8000 USD |
27.6000 USD |
| 2024-08-07 |
26.0500 USD |
2,831.2975 INV |
27.4100 USD |
26.0500 USD |
28.9000 USD |
26.0500 USD |
| 2024-08-06 |
27.1200 USD |
2,914.5836 INV |
24.3100 USD |
24.3100 USD |
27.1200 USD |
27.1200 USD |
| 2024-08-05 |
24.6100 USD |
11,680.0377 INV |
27.5000 USD |
23.7400 USD |
27.6000 USD |
24.6100 USD |
| 2024-08-04 |
27.7500 USD |
4,722.6198 INV |
29.7300 USD |
26.8000 USD |
29.7300 USD |
27.7500 USD |
| 2024-08-03 |
29.6300 USD |
3,087.3836 INV |
29.3800 USD |
28.1000 USD |
30.3600 USD |
29.6300 USD |
| 2024-08-02 |
29.3400 USD |
9,184.5217 INV |
31.7600 USD |
29.0600 USD |
31.9800 USD |
29.3400 USD |
| 2024-08-01 |
27.4800 USD |
1,483.3023 INV |
27.8500 USD |
26.2000 USD |
28.8100 USD |
27.4800 USD |
| 2024-07-31 |
27.9700 USD |
2,066.2146 INV |
28.5800 USD |
27.5000 USD |
29.5500 USD |
27.9700 USD |
| 2024-07-30 |
28.6900 USD |
5,329.8127 INV |
30.3800 USD |
26.9800 USD |
30.5200 USD |
28.6900 USD |
| 2024-07-29 |
30.2600 USD |
13,175.5855 INV |
34.9400 USD |
29.0000 USD |
34.9500 USD |
30.2600 USD |
| 2024-07-28 |
34.8500 USD |
18,317.6242 INV |
28.6700 USD |
27.4800 USD |
38.0000 USD |
34.8500 USD |
| 2024-07-27 |
28.7300 USD |
2,308.2402 INV |
29.3200 USD |
27.5100 USD |
29.5400 USD |
28.7300 USD |
| 2024-07-26 |
29.3700 USD |
1,230.8921 INV |
29.0300 USD |
28.5000 USD |
29.5400 USD |
29.3700 USD |
| 2024-07-25 |
28.6500 USD |
2,396.0453 INV |
28.6400 USD |
27.8400 USD |
30.1900 USD |
28.6500 USD |
| 2024-07-24 |
28.6900 USD |
983.9547 INV |
28.6000 USD |
28.3000 USD |
29.4500 USD |
28.6900 USD |
| 2024-07-23 |
28.5400 USD |
946.6133 INV |
28.1800 USD |
28.0300 USD |
29.5300 USD |
28.5400 USD |
| 2024-07-22 |
28.3000 USD |
3,774.3341 INV |
29.7500 USD |
28.3000 USD |
30.7200 USD |
28.3000 USD |
| 2024-07-21 |
29.4900 USD |
9,023.1370 INV |
30.0200 USD |
29.2800 USD |
34.2000 USD |
29.4900 USD |
| 2024-07-20 |
30.1600 USD |
2,149.9181 INV |
28.7900 USD |
28.1500 USD |
30.5200 USD |
30.1600 USD |
| 2024-07-19 |
28.7700 USD |
2,202.6625 INV |
28.0000 USD |
27.5900 USD |
29.1700 USD |
28.7700 USD |
| 2024-07-18 |
28.2500 USD |
1,195.4185 INV |
28.6800 USD |
27.7300 USD |
29.4400 USD |
28.2500 USD |
| 2024-07-17 |
28.6900 USD |
5,061.5855 INV |
29.4200 USD |
27.0500 USD |
30.5400 USD |
28.6900 USD |
| 2024-07-16 |
29.6000 USD |
2,634.5792 INV |
31.5700 USD |
28.9200 USD |
31.5700 USD |
29.6000 USD |
| 2024-07-15 |
31.2000 USD |
3,882.5786 INV |
30.3400 USD |
29.6400 USD |
32.5900 USD |
31.2000 USD |
| 2024-07-14 |
30.0900 USD |
18,705.8415 INV |
29.6000 USD |
27.7100 USD |
36.2100 USD |
30.0900 USD |
| 2024-07-13 |
29.9900 USD |
12,155.4186 INV |
26.2700 USD |
26.2000 USD |
35.0000 USD |
29.9900 USD |
| 2024-07-12 |
26.1900 USD |
2,497.0352 INV |
25.9600 USD |
24.9100 USD |
26.4900 USD |
26.1900 USD |
| 2024-07-11 |
26.4000 USD |
1,948.0790 INV |
26.5000 USD |
26.1100 USD |
26.9900 USD |
26.4000 USD |
| 2024-07-10 |
26.1700 USD |
3,774.2165 INV |
26.6300 USD |
25.1200 USD |
26.8300 USD |
26.1700 USD |
| 2024-07-09 |
26.9000 USD |
1,746.2209 INV |
26.4800 USD |
25.8100 USD |
27.2700 USD |
26.9000 USD |
| 2024-07-08 |
26.4500 USD |
2,034.1446 INV |
26.6900 USD |
25.6100 USD |
27.0300 USD |
26.4500 USD |
| 2024-07-07 |
27.1900 USD |
2,540.0801 INV |
26.9700 USD |
26.4000 USD |
27.9900 USD |
27.1900 USD |
| 2024-07-06 |
27.1800 USD |
1,122.4533 INV |
27.0000 USD |
25.9000 USD |
27.1800 USD |
27.1800 USD |