Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
43.3100 USD |
2,865.7332 INV |
42.0400 USD |
40.3900 USD |
43.9700 USD |
43.3100 USD |
| 2025-07-26 |
41.8500 USD |
844.4178 INV |
42.9500 USD |
41.1500 USD |
44.2300 USD |
41.8500 USD |
| 2025-07-25 |
42.6700 USD |
1,998.5548 INV |
42.2700 USD |
38.1400 USD |
42.6800 USD |
42.6700 USD |
| 2025-07-24 |
42.8200 USD |
3,410.7112 INV |
41.9600 USD |
39.4000 USD |
45.0000 USD |
42.8200 USD |
| 2025-07-23 |
41.9700 USD |
1,943.9678 INV |
40.4900 USD |
37.7500 USD |
42.8800 USD |
41.9700 USD |
| 2025-07-22 |
39.9600 USD |
2,032.0667 INV |
39.8400 USD |
38.7100 USD |
42.6800 USD |
39.9600 USD |
| 2025-07-21 |
39.2800 USD |
1,666.7104 INV |
39.0100 USD |
37.4500 USD |
41.3500 USD |
39.2800 USD |
| 2025-07-20 |
38.9400 USD |
9,746.1106 INV |
39.2700 USD |
38.6900 USD |
41.4000 USD |
38.9400 USD |
| 2025-07-19 |
39.2000 USD |
1,110.5452 INV |
39.0100 USD |
39.0000 USD |
42.4100 USD |
39.2000 USD |
| 2025-07-18 |
39.0000 USD |
20,113.3817 INV |
40.9200 USD |
39.0000 USD |
43.0400 USD |
39.0000 USD |
| 2025-07-17 |
40.1100 USD |
3,798.2973 INV |
39.5000 USD |
39.0100 USD |
41.3100 USD |
40.1100 USD |
| 2025-07-16 |
40.9400 USD |
17,851.7213 INV |
42.7500 USD |
38.1700 USD |
45.1400 USD |
40.9400 USD |
| 2025-07-15 |
46.9200 USD |
29,566.6706 INV |
30.9000 USD |
30.2500 USD |
46.9500 USD |
46.9200 USD |
| 2025-07-14 |
30.6000 USD |
1,074.1279 INV |
30.6700 USD |
30.4600 USD |
31.1700 USD |
30.6000 USD |
| 2025-07-13 |
31.1200 USD |
606.5552 INV |
31.6400 USD |
30.1100 USD |
32.8600 USD |
31.1200 USD |
| 2025-07-12 |
31.3900 USD |
1,801.3459 INV |
32.5800 USD |
30.0200 USD |
32.8600 USD |
31.3900 USD |
| 2025-07-11 |
32.9300 USD |
1,598.8792 INV |
31.1500 USD |
30.1900 USD |
34.4900 USD |
32.9300 USD |
| 2025-07-10 |
30.1800 USD |
2,960.6232 INV |
29.7000 USD |
29.2500 USD |
31.2800 USD |
30.1800 USD |
| 2025-07-09 |
29.9000 USD |
984.2584 INV |
28.5600 USD |
27.9000 USD |
30.1500 USD |
29.9000 USD |
| 2025-07-08 |
28.7300 USD |
6,166.5565 INV |
28.6100 USD |
28.4800 USD |
32.0000 USD |
28.7300 USD |
| 2025-07-07 |
28.7500 USD |
1,751.3036 INV |
28.0400 USD |
27.2300 USD |
31.0000 USD |
28.7500 USD |
| 2025-07-06 |
28.2400 USD |
1,017.3940 INV |
27.6000 USD |
27.4100 USD |
28.9400 USD |
28.2400 USD |
| 2025-07-05 |
27.9700 USD |
274.5194 INV |
27.8900 USD |
27.4600 USD |
28.6000 USD |
27.9700 USD |
| 2025-07-04 |
27.6200 USD |
591.3524 INV |
28.2300 USD |
27.0600 USD |
28.2400 USD |
27.6200 USD |
| 2025-07-03 |
28.2000 USD |
489.6652 INV |
29.5700 USD |
28.0800 USD |
29.7700 USD |
28.2000 USD |
| 2025-07-02 |
27.9000 USD |
432.5904 INV |
26.5500 USD |
26.5500 USD |
28.0500 USD |
27.9000 USD |
| 2025-07-01 |
26.7900 USD |
466.0755 INV |
27.0300 USD |
25.7300 USD |
27.3600 USD |
26.7900 USD |
| 2025-06-30 |
27.4400 USD |
202.7051 INV |
26.9900 USD |
26.9000 USD |
27.5200 USD |
27.4400 USD |
| 2025-06-29 |
26.9000 USD |
197.2033 INV |
27.5200 USD |
26.4900 USD |
27.8800 USD |
26.9000 USD |
| 2025-06-28 |
27.2200 USD |
629.1125 INV |
27.2700 USD |
26.1700 USD |
28.0500 USD |
27.2200 USD |
| 2025-06-27 |
27.9400 USD |
976.3475 INV |
26.1600 USD |
25.7800 USD |
27.9700 USD |
27.9400 USD |
| 2025-06-26 |
26.5500 USD |
1,169.3955 INV |
26.8500 USD |
25.1800 USD |
28.0500 USD |
26.5500 USD |
| 2025-06-25 |
26.6400 USD |
6,075.0688 INV |
26.4200 USD |
25.8800 USD |
27.6700 USD |
26.6400 USD |
| 2025-06-24 |
27.2300 USD |
1,031.2625 INV |
27.7800 USD |
26.9100 USD |
28.6500 USD |
27.2300 USD |
| 2025-06-23 |
27.7800 USD |
809.3101 INV |
26.5600 USD |
26.2300 USD |
28.0500 USD |
27.7800 USD |
| 2025-06-22 |
26.8100 USD |
1,176.1827 INV |
27.0900 USD |
25.9900 USD |
27.9500 USD |
26.8100 USD |
| 2025-06-21 |
27.1300 USD |
129.2271 INV |
27.7200 USD |
27.0900 USD |
28.2800 USD |
27.1300 USD |
| 2025-06-20 |
27.6400 USD |
554.4507 INV |
28.3600 USD |
27.3600 USD |
29.2900 USD |
27.6400 USD |
| 2025-06-19 |
28.2700 USD |
1,341.0836 INV |
29.0900 USD |
28.0900 USD |
29.4600 USD |
28.2700 USD |
| 2025-06-18 |
29.0700 USD |
687.3405 INV |
29.2300 USD |
28.3000 USD |
30.1300 USD |
29.0700 USD |
| 2025-06-17 |
28.6900 USD |
3,377.6482 INV |
28.5900 USD |
27.2000 USD |
30.0000 USD |
28.6900 USD |
| 2025-06-16 |
28.7400 USD |
455.4960 INV |
27.2600 USD |
27.0600 USD |
29.3400 USD |
28.7400 USD |
| 2025-06-15 |
27.9600 USD |
491.1883 INV |
26.9800 USD |
26.5500 USD |
27.9600 USD |
27.9600 USD |
| 2025-06-14 |
27.2600 USD |
963.3064 INV |
26.9300 USD |
25.8000 USD |
27.9600 USD |
27.2600 USD |
| 2025-06-13 |
28.4400 USD |
3,683.9885 INV |
27.5300 USD |
25.7600 USD |
31.0000 USD |
28.4400 USD |
| 2025-06-12 |
27.4400 USD |
1,196.7330 INV |
27.3300 USD |
26.8200 USD |
28.6200 USD |
27.4400 USD |
| 2025-06-11 |
26.8400 USD |
1,327.0315 INV |
26.7800 USD |
25.3400 USD |
27.3100 USD |
26.8400 USD |
| 2025-06-10 |
28.9400 USD |
3,948.4269 INV |
28.7500 USD |
27.0000 USD |
32.1000 USD |
28.9400 USD |
| 2025-06-09 |
27.7300 USD |
857.9358 INV |
26.1800 USD |
25.9500 USD |
27.7300 USD |
27.7300 USD |
| 2025-06-08 |
27.3900 USD |
1,126.1870 INV |
27.1200 USD |
25.0700 USD |
27.6600 USD |
27.3900 USD |