Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
26.9400 USD |
2,427.9243 INV |
26.9000 USD |
25.4100 USD |
26.9700 USD |
26.9400 USD |
| 2024-07-04 |
27.3400 USD |
2,100.5067 INV |
28.9400 USD |
27.3000 USD |
29.1600 USD |
27.3400 USD |
| 2024-07-03 |
28.9800 USD |
1,778.0906 INV |
29.8400 USD |
28.2100 USD |
29.9000 USD |
28.9800 USD |
| 2024-07-02 |
29.7200 USD |
1,182.5678 INV |
31.7800 USD |
29.5000 USD |
31.8500 USD |
29.7200 USD |
| 2024-07-01 |
31.3900 USD |
2,347.4852 INV |
29.8000 USD |
29.8000 USD |
32.0300 USD |
31.3900 USD |
| 2024-06-30 |
29.6200 USD |
694.2999 INV |
29.7000 USD |
29.0900 USD |
30.0500 USD |
29.6200 USD |
| 2024-06-29 |
29.5900 USD |
422.7662 INV |
29.4200 USD |
29.1200 USD |
29.9100 USD |
29.5900 USD |
| 2024-06-28 |
29.4000 USD |
1,893.1815 INV |
30.1300 USD |
28.7000 USD |
30.3600 USD |
29.4000 USD |
| 2024-06-27 |
30.1500 USD |
766.5310 INV |
29.8300 USD |
29.2600 USD |
30.3900 USD |
30.1500 USD |
| 2024-06-26 |
29.6800 USD |
2,074.7821 INV |
30.4800 USD |
29.1000 USD |
31.2900 USD |
29.6800 USD |
| 2024-06-25 |
30.6200 USD |
2,236.0519 INV |
30.3300 USD |
29.4000 USD |
30.9800 USD |
30.6200 USD |
| 2024-06-24 |
30.2100 USD |
1,560.4602 INV |
29.7000 USD |
29.4900 USD |
30.8400 USD |
30.2100 USD |
| 2024-06-23 |
29.5500 USD |
2,115.4817 INV |
30.3500 USD |
29.5500 USD |
32.2600 USD |
29.5500 USD |
| 2024-06-22 |
30.7000 USD |
4,110.4811 INV |
31.3800 USD |
29.4600 USD |
32.7900 USD |
30.7000 USD |
| 2024-06-21 |
31.0600 USD |
7,730.4444 INV |
28.5400 USD |
28.3400 USD |
33.4300 USD |
31.0600 USD |
| 2024-06-20 |
28.5500 USD |
1,850.9692 INV |
29.9000 USD |
28.3600 USD |
30.1100 USD |
28.5500 USD |
| 2024-06-19 |
30.0900 USD |
4,704.7135 INV |
30.2300 USD |
28.3900 USD |
31.4000 USD |
30.0900 USD |
| 2024-06-18 |
30.3200 USD |
2,462.6418 INV |
31.8500 USD |
29.9500 USD |
31.9000 USD |
30.3200 USD |
| 2024-06-17 |
31.8900 USD |
3,902.5557 INV |
33.7000 USD |
31.2500 USD |
34.3400 USD |
31.8900 USD |
| 2024-06-16 |
33.7000 USD |
898.4071 INV |
33.6000 USD |
33.0700 USD |
34.0000 USD |
33.7000 USD |
| 2024-06-15 |
33.5600 USD |
586.4770 INV |
34.1800 USD |
33.5000 USD |
34.3700 USD |
33.5600 USD |
| 2024-06-14 |
33.8500 USD |
1,642.7505 INV |
33.6500 USD |
32.9100 USD |
34.0000 USD |
33.8500 USD |
| 2024-06-13 |
33.3600 USD |
3,407.9753 INV |
37.2700 USD |
33.3100 USD |
37.4000 USD |
33.3600 USD |
| 2024-06-12 |
37.2000 USD |
3,440.9298 INV |
36.2800 USD |
35.7000 USD |
38.7000 USD |
37.2000 USD |
| 2024-06-11 |
35.8200 USD |
6,908.4425 INV |
38.3500 USD |
35.5600 USD |
42.9800 USD |
35.8200 USD |
| 2024-06-10 |
38.3700 USD |
2,250.5017 INV |
38.5000 USD |
37.5000 USD |
38.8700 USD |
38.3700 USD |
| 2024-06-09 |
38.5100 USD |
1,388.3213 INV |
39.2400 USD |
38.4700 USD |
39.4800 USD |
38.5100 USD |
| 2024-06-08 |
39.2500 USD |
2,659.6902 INV |
39.6200 USD |
38.6500 USD |
39.8400 USD |
39.2500 USD |
| 2024-06-07 |
39.6600 USD |
4,846.1407 INV |
41.8700 USD |
38.2700 USD |
42.3300 USD |
39.6600 USD |
| 2024-06-06 |
41.7000 USD |
3,024.6007 INV |
42.4900 USD |
41.7000 USD |
43.4800 USD |
41.7000 USD |
| 2024-06-05 |
41.6600 USD |
720.6742 INV |
41.8000 USD |
41.4800 USD |
42.3000 USD |
41.6600 USD |
| 2024-06-04 |
41.8000 USD |
946.8111 INV |
41.8100 USD |
41.3200 USD |
42.2100 USD |
41.8000 USD |
| 2024-06-03 |
41.8000 USD |
1,081.4440 INV |
42.6200 USD |
41.8000 USD |
42.9900 USD |
41.8000 USD |
| 2024-06-02 |
42.7600 USD |
1,474.0256 INV |
41.8900 USD |
41.7700 USD |
43.4000 USD |
42.7600 USD |
| 2024-06-01 |
42.0000 USD |
619.3168 INV |
41.6600 USD |
41.3700 USD |
42.4000 USD |
42.0000 USD |
| 2024-05-31 |
41.7600 USD |
944.7621 INV |
42.6200 USD |
41.2200 USD |
42.7600 USD |
41.7600 USD |
| 2024-05-30 |
42.6100 USD |
1,382.3417 INV |
42.3000 USD |
41.7100 USD |
43.2400 USD |
42.6100 USD |
| 2024-05-29 |
42.4700 USD |
1,984.0348 INV |
44.2400 USD |
42.3200 USD |
44.2400 USD |
42.4700 USD |
| 2024-05-28 |
44.3600 USD |
7,085.4300 INV |
43.6200 USD |
42.7600 USD |
48.0000 USD |
44.3600 USD |
| 2024-05-27 |
43.6000 USD |
2,789.1713 INV |
43.2000 USD |
40.9500 USD |
44.0000 USD |
43.6000 USD |
| 2024-05-26 |
43.4000 USD |
2,195.8915 INV |
42.7700 USD |
41.8400 USD |
43.9600 USD |
43.4000 USD |
| 2024-05-25 |
42.9600 USD |
920.6929 INV |
43.0900 USD |
42.3800 USD |
43.5600 USD |
42.9600 USD |
| 2024-05-24 |
42.9900 USD |
905.8037 INV |
42.4100 USD |
42.3000 USD |
43.5800 USD |
42.9900 USD |
| 2024-05-23 |
42.9300 USD |
4,325.6171 INV |
42.5700 USD |
41.1100 USD |
43.5900 USD |
42.9300 USD |
| 2024-05-22 |
42.7700 USD |
2,309.1532 INV |
44.9100 USD |
41.8600 USD |
45.1200 USD |
42.7700 USD |
| 2024-05-21 |
45.5000 USD |
7,629.6859 INV |
42.4000 USD |
41.7900 USD |
48.0000 USD |
45.5000 USD |
| 2024-05-20 |
41.1000 USD |
9,991.9820 INV |
44.3000 USD |
39.8000 USD |
44.6900 USD |
41.1000 USD |
| 2024-05-19 |
44.4100 USD |
1,763.3119 INV |
44.9300 USD |
44.4100 USD |
45.6500 USD |
44.4100 USD |
| 2024-05-18 |
45.1300 USD |
783.3945 INV |
46.1100 USD |
45.1000 USD |
46.4900 USD |
45.1300 USD |
| 2024-05-17 |
46.1000 USD |
1,162.1635 INV |
44.3000 USD |
44.2900 USD |
46.5300 USD |
46.1000 USD |