Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
27.5400 USD |
722.3305 INV |
26.9800 USD |
26.2500 USD |
27.7900 USD |
27.5400 USD |
| 2025-06-06 |
27.0200 USD |
500.8998 INV |
25.8200 USD |
24.5700 USD |
27.7900 USD |
27.0200 USD |
| 2025-06-05 |
25.6600 USD |
1,007.9078 INV |
27.3000 USD |
25.0300 USD |
27.5500 USD |
25.6600 USD |
| 2025-06-04 |
26.9400 USD |
491.7911 INV |
27.5800 USD |
26.6000 USD |
28.3700 USD |
26.9400 USD |
| 2025-06-03 |
27.8800 USD |
162.5035 INV |
27.7000 USD |
27.6200 USD |
28.5100 USD |
27.8800 USD |
| 2025-06-02 |
27.7100 USD |
1,614.1181 INV |
27.9600 USD |
26.9500 USD |
28.7200 USD |
27.7100 USD |
| 2025-06-01 |
28.0700 USD |
163.1122 INV |
28.5700 USD |
28.0600 USD |
28.6900 USD |
28.0700 USD |
| 2025-05-31 |
28.5800 USD |
1,508.7242 INV |
28.4100 USD |
27.3100 USD |
28.8000 USD |
28.5800 USD |
| 2025-05-30 |
27.4000 USD |
1,629.5452 INV |
27.7300 USD |
26.8700 USD |
27.9600 USD |
27.4000 USD |
| 2025-05-29 |
27.9500 USD |
1,668.3723 INV |
28.3600 USD |
27.8000 USD |
29.2400 USD |
27.9500 USD |
| 2025-05-28 |
27.6000 USD |
923.2737 INV |
27.7500 USD |
26.8500 USD |
28.0100 USD |
27.6000 USD |
| 2025-05-27 |
27.7300 USD |
2,002.8511 INV |
28.8200 USD |
27.5600 USD |
28.9800 USD |
27.7300 USD |
| 2025-05-26 |
28.7300 USD |
1,781.2296 INV |
27.6100 USD |
27.1500 USD |
28.9800 USD |
28.7300 USD |
| 2025-05-25 |
27.3900 USD |
436.0858 INV |
27.7200 USD |
26.7000 USD |
27.7200 USD |
27.3900 USD |
| 2025-05-24 |
27.3500 USD |
128.7940 INV |
27.4500 USD |
27.1500 USD |
27.7200 USD |
27.3500 USD |
| 2025-05-23 |
27.3200 USD |
272.6225 INV |
28.6000 USD |
27.3100 USD |
28.8700 USD |
27.3200 USD |
| 2025-05-22 |
28.5100 USD |
527.0629 INV |
28.3300 USD |
27.6900 USD |
28.7400 USD |
28.5100 USD |
| 2025-05-21 |
28.3200 USD |
399.0941 INV |
28.0700 USD |
27.3200 USD |
29.0000 USD |
28.3200 USD |
| 2025-05-20 |
28.2600 USD |
496.2316 INV |
28.1200 USD |
27.4500 USD |
28.5700 USD |
28.2600 USD |
| 2025-05-19 |
28.1100 USD |
1,557.5238 INV |
27.9900 USD |
26.1600 USD |
28.2000 USD |
28.1100 USD |
| 2025-05-18 |
27.1600 USD |
2,374.8704 INV |
26.9200 USD |
24.7200 USD |
28.1100 USD |
27.1600 USD |
| 2025-05-17 |
27.3200 USD |
4,361.5040 INV |
27.5100 USD |
25.6700 USD |
27.9900 USD |
27.3200 USD |
| 2025-05-16 |
27.9600 USD |
509.3055 INV |
27.8400 USD |
26.8200 USD |
29.2000 USD |
27.9600 USD |
| 2025-05-15 |
28.0000 USD |
2,666.4040 INV |
28.2900 USD |
26.2700 USD |
29.0800 USD |
28.0000 USD |
| 2025-05-14 |
28.3400 USD |
1,408.6283 INV |
29.3500 USD |
28.0000 USD |
29.8300 USD |
28.3400 USD |
| 2025-05-13 |
29.2300 USD |
8,353.1308 INV |
29.2900 USD |
27.2800 USD |
29.9900 USD |
29.2300 USD |
| 2025-05-12 |
29.9800 USD |
3,788.5636 INV |
31.0000 USD |
27.6800 USD |
31.3600 USD |
29.9800 USD |
| 2025-05-11 |
30.7600 USD |
2,613.5283 INV |
31.2500 USD |
28.6800 USD |
32.4600 USD |
30.7600 USD |
| 2025-05-10 |
30.6000 USD |
1,031.5153 INV |
30.2200 USD |
29.6100 USD |
31.3500 USD |
30.6000 USD |
| 2025-05-09 |
30.4200 USD |
2,050.5103 INV |
30.1400 USD |
29.1200 USD |
31.4100 USD |
30.4200 USD |
| 2025-05-08 |
29.9900 USD |
674.4072 INV |
28.6200 USD |
28.1900 USD |
30.1800 USD |
29.9900 USD |
| 2025-05-07 |
28.6000 USD |
673.2268 INV |
29.1500 USD |
27.8100 USD |
29.3100 USD |
28.6000 USD |
| 2025-05-06 |
28.6300 USD |
845.0156 INV |
29.8200 USD |
28.0700 USD |
29.8200 USD |
28.6300 USD |
| 2025-05-05 |
30.1300 USD |
685.7127 INV |
29.0000 USD |
28.3100 USD |
30.8900 USD |
30.1300 USD |
| 2025-05-04 |
28.7600 USD |
1,038.4057 INV |
29.2300 USD |
28.0200 USD |
29.2700 USD |
28.7600 USD |
| 2025-05-03 |
28.9700 USD |
1,211.3844 INV |
28.9400 USD |
27.7100 USD |
29.0900 USD |
28.9700 USD |
| 2025-05-02 |
28.5600 USD |
1,555.5700 INV |
29.1000 USD |
28.1500 USD |
30.4000 USD |
28.5600 USD |
| 2025-05-01 |
28.6800 USD |
759.5093 INV |
29.3000 USD |
28.4900 USD |
29.6200 USD |
28.6800 USD |
| 2025-04-30 |
28.6000 USD |
645.6913 INV |
28.3000 USD |
27.8300 USD |
29.0000 USD |
28.6000 USD |
| 2025-04-29 |
28.9500 USD |
689.7116 INV |
29.2400 USD |
28.6900 USD |
29.6700 USD |
28.9500 USD |
| 2025-04-28 |
29.2100 USD |
1,890.5292 INV |
29.6000 USD |
28.6900 USD |
30.6500 USD |
29.2100 USD |
| 2025-04-27 |
29.3000 USD |
4,109.5771 INV |
28.8000 USD |
27.8200 USD |
31.4200 USD |
29.3000 USD |
| 2025-04-26 |
28.8400 USD |
320.1376 INV |
29.2000 USD |
28.1000 USD |
29.3800 USD |
28.8400 USD |
| 2025-04-25 |
29.0000 USD |
916.4913 INV |
28.8000 USD |
27.7500 USD |
30.7000 USD |
29.0000 USD |
| 2025-04-24 |
29.3800 USD |
3,408.4244 INV |
28.2000 USD |
27.5500 USD |
31.8200 USD |
29.3800 USD |
| 2025-04-23 |
28.1000 USD |
3,816.2451 INV |
26.7000 USD |
26.1100 USD |
30.0000 USD |
28.1000 USD |
| 2025-04-22 |
26.8000 USD |
1,092.8057 INV |
25.8000 USD |
25.4200 USD |
27.2000 USD |
26.8000 USD |
| 2025-04-21 |
25.5000 USD |
2,262.8648 INV |
24.8900 USD |
24.6000 USD |
26.5200 USD |
25.5000 USD |
| 2025-04-20 |
25.7000 USD |
721.6192 INV |
25.0000 USD |
24.3000 USD |
25.9600 USD |
25.7000 USD |
| 2025-04-19 |
24.9000 USD |
300.3432 INV |
25.0000 USD |
24.2900 USD |
25.4600 USD |
24.9000 USD |