Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
31.2200 USD |
465.3562 INV |
31.1800 USD |
30.4800 USD |
31.3500 USD |
31.2200 USD |
| 2024-02-06 |
30.9500 USD |
1,665.5745 INV |
32.0500 USD |
30.5800 USD |
32.5200 USD |
30.9500 USD |
| 2024-02-05 |
31.9100 USD |
779.0991 INV |
31.9700 USD |
31.5900 USD |
32.4800 USD |
31.9100 USD |
| 2024-02-04 |
31.9700 USD |
740.9381 INV |
31.6500 USD |
31.6400 USD |
32.4800 USD |
31.9700 USD |
| 2024-02-03 |
31.6500 USD |
1,811.3117 INV |
32.2000 USD |
31.5500 USD |
32.9600 USD |
31.6500 USD |
| 2024-02-02 |
31.9500 USD |
1,469.9019 INV |
32.0400 USD |
31.5700 USD |
32.5100 USD |
31.9500 USD |
| 2024-02-01 |
32.0300 USD |
1,061.7585 INV |
32.1600 USD |
31.1800 USD |
32.5000 USD |
32.0300 USD |
| 2024-01-31 |
32.4800 USD |
859.2156 INV |
33.0100 USD |
31.9200 USD |
33.3300 USD |
32.4800 USD |
| 2024-01-30 |
33.0000 USD |
1,636.4049 INV |
33.0700 USD |
32.8900 USD |
34.1900 USD |
33.0000 USD |
| 2024-01-29 |
33.4100 USD |
826.7050 INV |
32.8200 USD |
32.1300 USD |
33.4900 USD |
33.4100 USD |
| 2024-01-28 |
32.8700 USD |
531.7326 INV |
32.5900 USD |
32.4900 USD |
33.4400 USD |
32.8700 USD |
| 2024-01-27 |
32.6000 USD |
1,526.4173 INV |
32.5400 USD |
32.5000 USD |
33.8400 USD |
32.6000 USD |
| 2024-01-26 |
32.5300 USD |
8,362.2854 INV |
30.8200 USD |
30.7300 USD |
37.9900 USD |
32.5300 USD |
| 2024-01-25 |
30.7400 USD |
935.4142 INV |
30.5800 USD |
30.2800 USD |
31.1100 USD |
30.7400 USD |
| 2024-01-24 |
30.3800 USD |
577.1206 INV |
30.6200 USD |
30.2100 USD |
31.5100 USD |
30.3800 USD |
| 2024-01-23 |
30.3500 USD |
2,958.3960 INV |
32.7200 USD |
30.0000 USD |
32.7300 USD |
30.3500 USD |
| 2024-01-22 |
32.9300 USD |
1,247.8620 INV |
34.6700 USD |
32.9300 USD |
34.6900 USD |
32.9300 USD |
| 2024-01-21 |
34.1800 USD |
1,575.1243 INV |
32.9900 USD |
32.8800 USD |
34.5300 USD |
34.1800 USD |
| 2024-01-20 |
32.6200 USD |
2,849.4770 INV |
33.3600 USD |
32.4600 USD |
34.4900 USD |
32.6200 USD |
| 2024-01-19 |
33.5000 USD |
1,662.6326 INV |
32.0800 USD |
31.6000 USD |
33.6900 USD |
33.5000 USD |
| 2024-01-18 |
31.8600 USD |
2,165.3279 INV |
33.5800 USD |
31.0000 USD |
33.6800 USD |
31.8600 USD |
| 2024-01-17 |
34.0400 USD |
1,336.0696 INV |
34.1400 USD |
33.5400 USD |
34.2900 USD |
34.0400 USD |
| 2024-01-16 |
34.1500 USD |
712.5115 INV |
33.7100 USD |
33.3600 USD |
34.1500 USD |
34.1500 USD |
| 2024-01-15 |
33.6700 USD |
1,338.0746 INV |
33.8900 USD |
33.3400 USD |
34.1300 USD |
33.6700 USD |
| 2024-01-14 |
34.0000 USD |
1,929.9865 INV |
34.1300 USD |
33.9100 USD |
34.9800 USD |
34.0000 USD |
| 2024-01-13 |
33.9600 USD |
1,496.7295 INV |
34.7300 USD |
33.6000 USD |
34.7300 USD |
33.9600 USD |
| 2024-01-12 |
34.6500 USD |
2,065.0219 INV |
35.1300 USD |
33.5000 USD |
35.7000 USD |
34.6500 USD |
| 2024-01-11 |
35.1200 USD |
4,133.2427 INV |
35.2400 USD |
34.7900 USD |
37.3900 USD |
35.1200 USD |
| 2024-01-10 |
35.2600 USD |
4,848.3972 INV |
33.8000 USD |
33.2100 USD |
35.4200 USD |
35.2600 USD |
| 2024-01-09 |
33.6600 USD |
4,784.3477 INV |
36.4700 USD |
33.1400 USD |
36.8300 USD |
33.6600 USD |
| 2024-01-08 |
36.6000 USD |
4,605.9727 INV |
37.4000 USD |
35.3300 USD |
38.0000 USD |
36.6000 USD |
| 2024-01-07 |
37.1600 USD |
1,286.4587 INV |
38.5000 USD |
37.1600 USD |
38.5100 USD |
37.1600 USD |
| 2024-01-06 |
38.4500 USD |
1,830.5408 INV |
37.1700 USD |
36.7400 USD |
39.0000 USD |
38.4500 USD |
| 2024-01-05 |
37.3300 USD |
1,237.7554 INV |
37.8300 USD |
36.7300 USD |
38.1000 USD |
37.3300 USD |
| 2024-01-04 |
37.7800 USD |
1,642.6809 INV |
37.2000 USD |
36.8300 USD |
38.4800 USD |
37.7800 USD |
| 2024-01-03 |
37.6000 USD |
3,315.1176 INV |
39.6800 USD |
36.4100 USD |
40.3000 USD |
37.6000 USD |
| 2024-01-02 |
39.9000 USD |
3,222.9226 INV |
40.2800 USD |
39.3900 USD |
41.7200 USD |
39.9000 USD |
| 2024-01-01 |
40.2700 USD |
3,247.1230 INV |
40.1400 USD |
38.9400 USD |
41.1200 USD |
40.2700 USD |
| 2023-12-31 |
40.1800 USD |
3,910.0721 INV |
39.8100 USD |
38.5000 USD |
42.1600 USD |
40.1800 USD |
| 2023-12-30 |
39.8400 USD |
2,388.7800 INV |
39.1400 USD |
38.2300 USD |
40.2500 USD |
39.8400 USD |
| 2023-12-29 |
39.1100 USD |
3,005.7251 INV |
39.6800 USD |
38.7800 USD |
41.1100 USD |
39.1100 USD |
| 2023-12-28 |
39.4100 USD |
12,640.4251 INV |
42.5600 USD |
39.1000 USD |
47.0500 USD |
39.4100 USD |
| 2023-12-27 |
41.8200 USD |
5,956.0799 INV |
40.0400 USD |
39.2800 USD |
44.0000 USD |
41.8200 USD |
| 2023-12-26 |
39.4400 USD |
3,987.4242 INV |
40.5200 USD |
39.2800 USD |
40.8900 USD |
39.4400 USD |
| 2023-12-25 |
40.2200 USD |
1,125.3701 INV |
40.2000 USD |
39.7200 USD |
41.2000 USD |
40.2200 USD |
| 2023-12-24 |
40.0800 USD |
3,737.1764 INV |
38.7000 USD |
38.1000 USD |
41.0200 USD |
40.0800 USD |
| 2023-12-23 |
38.4900 USD |
8,877.7398 INV |
38.7100 USD |
38.0000 USD |
43.5200 USD |
38.4900 USD |
| 2023-12-22 |
38.5900 USD |
2,296.9924 INV |
38.4000 USD |
37.9500 USD |
39.0400 USD |
38.5900 USD |
| 2023-12-21 |
38.2600 USD |
1,530.9683 INV |
38.3900 USD |
37.6600 USD |
38.7300 USD |
38.2600 USD |
| 2023-12-20 |
38.4700 USD |
1,314.3482 INV |
38.1100 USD |
37.5700 USD |
39.2000 USD |
38.4700 USD |