Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.5630 USD |
1,296,129.5600 |
0.5750 USD |
0.5420 USD |
0.5870 USD |
0.5630 USD |
| 2025-04-15 |
0.5850 USD |
1,002,224.2100 |
0.5980 USD |
0.5820 USD |
0.6200 USD |
0.5850 USD |
| 2025-04-14 |
0.5990 USD |
977,204.2900 |
0.5920 USD |
0.5810 USD |
0.6250 USD |
0.5990 USD |
| 2025-04-13 |
0.5840 USD |
457,947.2000 |
0.6340 USD |
0.5800 USD |
0.6440 USD |
0.5840 USD |
| 2025-04-12 |
0.6340 USD |
746,131.4000 |
0.6070 USD |
0.5970 USD |
0.6360 USD |
0.6340 USD |
| 2025-04-11 |
0.6130 USD |
590,578.6200 |
0.5930 USD |
0.5870 USD |
0.6190 USD |
0.6130 USD |
| 2025-04-10 |
0.5910 USD |
690,354.2700 |
0.6320 USD |
0.5700 USD |
0.6320 USD |
0.5910 USD |
| 2025-04-09 |
0.6310 USD |
875,625.8400 |
0.5390 USD |
0.5130 USD |
0.6400 USD |
0.6310 USD |
| 2025-04-08 |
0.5340 USD |
920,811.9000 |
0.5830 USD |
0.5320 USD |
0.5990 USD |
0.5340 USD |
| 2025-04-07 |
0.5850 USD |
1,554,560.7700 |
0.5500 USD |
0.5140 USD |
0.6060 USD |
0.5850 USD |
| 2025-04-06 |
0.5450 USD |
693,674.0800 |
0.6320 USD |
0.5360 USD |
0.6320 USD |
0.5450 USD |
| 2025-04-05 |
0.6310 USD |
350,676.3300 |
0.6390 USD |
0.6230 USD |
0.6510 USD |
0.6310 USD |
| 2025-04-04 |
0.6410 USD |
1,006,724.7300 |
0.6450 USD |
0.6120 USD |
0.6540 USD |
0.6410 USD |
| 2025-04-03 |
0.6440 USD |
758,070.2400 |
0.6480 USD |
0.6030 USD |
0.6760 USD |
0.6440 USD |
| 2025-04-02 |
0.6870 USD |
1,052,580.4300 |
0.7330 USD |
0.6860 USD |
0.7340 USD |
0.6870 USD |
| 2025-04-01 |
0.7270 USD |
804,994.5000 |
0.7290 USD |
0.7260 USD |
0.7710 USD |
0.7270 USD |
| 2025-03-31 |
0.7420 USD |
915,908.3900 |
0.7470 USD |
0.7140 USD |
0.7560 USD |
0.7420 USD |
| 2025-03-30 |
0.7450 USD |
792,900.7600 |
0.7490 USD |
0.7340 USD |
0.7790 USD |
0.7450 USD |
| 2025-03-29 |
0.7350 USD |
947,324.9200 |
0.8190 USD |
0.7330 USD |
0.8300 USD |
0.7350 USD |
| 2025-03-28 |
0.8010 USD |
676,964.0700 |
0.9060 USD |
0.8010 USD |
0.9180 USD |
0.8010 USD |
| 2025-03-27 |
0.9100 USD |
7,503.2500 |
0.9130 USD |
0.9090 USD |
0.9130 USD |
0.9100 USD |
| 2025-03-26 |
0.8780 USD |
958,099.0300 |
0.9170 USD |
0.8680 USD |
0.9450 USD |
0.8780 USD |
| 2025-03-25 |
0.9220 USD |
855,405.6800 |
0.9210 USD |
0.8910 USD |
0.9390 USD |
0.9220 USD |
| 2025-03-24 |
0.9220 USD |
1,012,312.0100 |
0.8380 USD |
0.8260 USD |
0.9420 USD |
0.9220 USD |
| 2025-03-23 |
0.8330 USD |
576,139.3700 |
0.8280 USD |
0.8120 USD |
0.8630 USD |
0.8330 USD |
| 2025-03-22 |
0.8300 USD |
278,756.1200 |
0.8010 USD |
0.7920 USD |
0.8440 USD |
0.8300 USD |
| 2025-03-21 |
0.8020 USD |
523,671.4800 |
0.8210 USD |
0.7860 USD |
0.8340 USD |
0.8020 USD |
| 2025-03-20 |
0.8200 USD |
503,613.3400 |
0.8680 USD |
0.8100 USD |
0.8730 USD |
0.8200 USD |
| 2025-03-19 |
0.8490 USD |
488,914.2300 |
0.8170 USD |
0.8090 USD |
0.8550 USD |
0.8490 USD |
| 2025-03-18 |
0.8010 USD |
732,767.6500 |
0.8370 USD |
0.7730 USD |
0.8430 USD |
0.8010 USD |
| 2025-03-17 |
0.8460 USD |
700,815.5200 |
0.8200 USD |
0.8090 USD |
0.8570 USD |
0.8460 USD |
| 2025-03-16 |
0.8200 USD |
648,018.5200 |
0.8750 USD |
0.8060 USD |
0.8900 USD |
0.8200 USD |
| 2025-03-15 |
0.8800 USD |
611,724.9500 |
0.8230 USD |
0.8190 USD |
0.8950 USD |
0.8800 USD |
| 2025-03-14 |
0.8340 USD |
439,241.9600 |
0.7960 USD |
0.7950 USD |
0.8500 USD |
0.8340 USD |
| 2025-03-13 |
0.7860 USD |
454,553.0800 |
0.8160 USD |
0.7830 USD |
0.8300 USD |
0.7860 USD |
| 2025-03-12 |
0.8160 USD |
942,212.9500 |
0.7860 USD |
0.7510 USD |
0.8300 USD |
0.8160 USD |
| 2025-03-11 |
0.7980 USD |
1,276,306.8900 |
0.7390 USD |
0.6780 USD |
0.8140 USD |
0.7980 USD |
| 2025-03-10 |
0.7640 USD |
446,045.7100 |
0.8090 USD |
0.7190 USD |
0.8670 USD |
0.7640 USD |
| 2025-03-09 |
0.8040 USD |
349,166.3800 |
0.9410 USD |
0.7920 USD |
0.9480 USD |
0.8040 USD |
| 2025-03-08 |
0.9650 USD |
94,354.4300 |
0.9790 USD |
0.9480 USD |
1.0010 USD |
0.9650 USD |
| 2025-03-07 |
1.0310 USD |
580,557.9600 |
1.0340 USD |
0.9530 USD |
1.0510 USD |
1.0310 USD |
| 2025-03-06 |
1.0520 USD |
448,583.1500 |
1.0700 USD |
1.0180 USD |
1.1010 USD |
1.0520 USD |
| 2025-03-05 |
1.0620 USD |
336,553.4300 |
1.0600 USD |
1.0300 USD |
1.1040 USD |
1.0620 USD |
| 2025-03-04 |
1.0510 USD |
612,714.3800 |
1.1350 USD |
0.9720 USD |
1.1530 USD |
1.0510 USD |
| 2025-03-03 |
1.1360 USD |
616,163.0500 |
1.3910 USD |
1.1170 USD |
1.3910 USD |
1.1360 USD |
| 2025-03-02 |
1.3690 USD |
686,120.0500 |
1.2160 USD |
1.1770 USD |
1.3950 USD |
1.3690 USD |
| 2025-03-01 |
1.2020 USD |
136,907.2900 |
1.2390 USD |
1.1780 USD |
1.2580 USD |
1.2020 USD |
| 2025-02-28 |
1.2350 USD |
358,373.3900 |
1.2340 USD |
1.1170 USD |
1.2550 USD |
1.2350 USD |
| 2025-02-27 |
1.2720 USD |
155,591.7400 |
1.2390 USD |
1.2280 USD |
1.2960 USD |
1.2720 USD |
| 2025-02-26 |
1.1640 USD |
388,686.9400 |
1.2130 USD |
1.1520 USD |
1.2470 USD |
1.1640 USD |