Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2.8170 USD |
88,046.6400 |
2.9350 USD |
2.7650 USD |
2.9470 USD |
2.8170 USD |
| 2025-01-20 |
2.9210 USD |
454,001.7500 |
2.9090 USD |
2.8030 USD |
3.2300 USD |
2.9210 USD |
| 2025-01-19 |
3.0310 USD |
592,083.6800 |
3.2640 USD |
2.9650 USD |
3.3680 USD |
3.0310 USD |
| 2025-01-18 |
3.2240 USD |
430,042.2800 |
3.5510 USD |
3.2190 USD |
3.6650 USD |
3.2240 USD |
| 2025-01-17 |
3.5110 USD |
415,670.8600 |
3.3250 USD |
3.3250 USD |
3.5630 USD |
3.5110 USD |
| 2025-01-16 |
3.3540 USD |
727,815.0500 |
3.3410 USD |
3.1920 USD |
3.4260 USD |
3.3540 USD |
| 2025-01-15 |
3.2720 USD |
948,637.4400 |
2.9530 USD |
2.8340 USD |
3.3290 USD |
3.2720 USD |
| 2025-01-14 |
2.9480 USD |
693,592.0200 |
2.8800 USD |
2.8440 USD |
2.9770 USD |
2.9480 USD |
| 2025-01-13 |
2.8180 USD |
1,181,779.1400 |
2.9870 USD |
2.5960 USD |
3.0650 USD |
2.8180 USD |
| 2025-01-12 |
2.9590 USD |
372,805.4200 |
3.0060 USD |
2.9060 USD |
3.0970 USD |
2.9590 USD |
| 2025-01-11 |
3.0230 USD |
422,416.9000 |
3.1120 USD |
2.9400 USD |
3.1250 USD |
3.0230 USD |
| 2025-01-10 |
3.1200 USD |
759,778.2500 |
3.0280 USD |
2.9890 USD |
3.2650 USD |
3.1200 USD |
| 2025-01-09 |
3.0230 USD |
722,015.3300 |
3.1360 USD |
2.9020 USD |
3.1730 USD |
3.0230 USD |
| 2025-01-08 |
3.1420 USD |
573,919.5400 |
3.3860 USD |
2.9890 USD |
3.4400 USD |
3.1420 USD |
| 2025-01-07 |
3.3760 USD |
512,992.0300 |
3.7660 USD |
3.3330 USD |
3.8000 USD |
3.3760 USD |
| 2025-01-06 |
3.7690 USD |
252,077.2700 |
3.9510 USD |
3.7520 USD |
4.0450 USD |
3.7690 USD |
| 2025-01-05 |
3.9490 USD |
236,474.6900 |
3.6910 USD |
3.6120 USD |
4.0740 USD |
3.9490 USD |
| 2025-01-04 |
3.7020 USD |
218,952.7100 |
3.7440 USD |
3.5750 USD |
3.7590 USD |
3.7020 USD |
| 2025-01-03 |
3.7200 USD |
375,098.1000 |
3.5530 USD |
3.3620 USD |
3.7500 USD |
3.7200 USD |
| 2025-01-02 |
3.5560 USD |
523,108.9400 |
3.0200 USD |
2.9920 USD |
3.6180 USD |
3.5560 USD |
| 2025-01-01 |
3.0170 USD |
124,080.4400 |
2.9180 USD |
2.8220 USD |
3.0170 USD |
3.0170 USD |
| 2024-12-31 |
2.9040 USD |
213,554.9200 |
2.7960 USD |
2.7160 USD |
3.0380 USD |
2.9040 USD |
| 2024-12-30 |
2.8070 USD |
157,941.3600 |
2.7940 USD |
2.7040 USD |
2.9380 USD |
2.8070 USD |
| 2024-12-29 |
2.7840 USD |
131,524.8300 |
2.9810 USD |
2.7700 USD |
2.9960 USD |
2.7840 USD |
| 2024-12-28 |
2.9870 USD |
98,235.2900 |
2.9670 USD |
2.8410 USD |
3.0230 USD |
2.9870 USD |
| 2024-12-27 |
2.9680 USD |
152,539.5600 |
2.8640 USD |
2.8340 USD |
3.0760 USD |
2.9680 USD |
| 2024-12-26 |
2.8630 USD |
174,030.9800 |
3.0770 USD |
2.8090 USD |
3.1080 USD |
2.8630 USD |
| 2024-12-25 |
3.0680 USD |
151,080.4800 |
3.1910 USD |
3.0240 USD |
3.2050 USD |
3.0680 USD |
| 2024-12-24 |
3.1990 USD |
152,044.6500 |
3.0640 USD |
2.9600 USD |
3.2670 USD |
3.1990 USD |
| 2024-12-23 |
3.0670 USD |
281,116.4500 |
2.8660 USD |
2.8040 USD |
3.1240 USD |
3.0670 USD |
| 2024-12-22 |
2.8840 USD |
378,664.0600 |
2.8200 USD |
2.7960 USD |
3.0710 USD |
2.8840 USD |
| 2024-12-21 |
2.8170 USD |
910,516.4600 |
3.1000 USD |
2.7270 USD |
3.2680 USD |
2.8170 USD |
| 2024-12-20 |
3.1040 USD |
1,062,392.0200 |
3.5610 USD |
2.6730 USD |
3.6530 USD |
3.1040 USD |
| 2024-12-19 |
3.5690 USD |
540,365.1000 |
3.4160 USD |
3.2090 USD |
3.7020 USD |
3.5690 USD |
| 2024-12-18 |
3.4150 USD |
307,982.6300 |
3.6760 USD |
3.3010 USD |
3.7040 USD |
3.4150 USD |
| 2024-12-17 |
3.6790 USD |
258,140.4900 |
3.8500 USD |
3.6210 USD |
3.8830 USD |
3.6790 USD |
| 2024-12-16 |
3.8500 USD |
433,049.6400 |
4.0890 USD |
3.7860 USD |
4.2190 USD |
3.8500 USD |
| 2024-12-15 |
4.0880 USD |
521,854.3300 |
4.0020 USD |
3.8710 USD |
4.2510 USD |
4.0880 USD |
| 2024-12-14 |
4.0070 USD |
630,086.8700 |
4.2090 USD |
3.9420 USD |
4.2950 USD |
4.0070 USD |
| 2024-12-13 |
4.2220 USD |
514,975.0000 |
4.1980 USD |
4.0850 USD |
4.4140 USD |
4.2220 USD |
| 2024-12-12 |
4.1960 USD |
1,496,086.1600 |
4.0290 USD |
4.0110 USD |
4.8000 USD |
4.1960 USD |
| 2024-12-11 |
4.0450 USD |
1,493,236.1000 |
3.4960 USD |
3.2650 USD |
4.3000 USD |
4.0450 USD |
| 2024-12-10 |
3.4850 USD |
1,049,290.4000 |
3.0930 USD |
2.8360 USD |
3.8120 USD |
3.4850 USD |
| 2024-12-09 |
3.0930 USD |
651,850.2300 |
3.6010 USD |
2.7280 USD |
3.6010 USD |
3.0930 USD |
| 2024-12-08 |
3.6010 USD |
224,814.9400 |
3.6210 USD |
3.5160 USD |
3.7330 USD |
3.6010 USD |
| 2024-12-07 |
3.6470 USD |
435,085.0200 |
3.5730 USD |
3.5560 USD |
3.7770 USD |
3.6470 USD |
| 2024-12-06 |
3.5740 USD |
567,985.6600 |
3.2840 USD |
3.2460 USD |
3.6550 USD |
3.5740 USD |
| 2024-12-05 |
3.2880 USD |
723,545.9300 |
3.3690 USD |
3.1080 USD |
3.4790 USD |
3.2880 USD |
| 2024-12-04 |
3.3630 USD |
485,607.7000 |
3.4660 USD |
3.3050 USD |
3.5490 USD |
3.3630 USD |
| 2024-12-03 |
3.4670 USD |
545,736.1200 |
3.4420 USD |
3.1310 USD |
3.6320 USD |
3.4670 USD |