Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3.4420 USD |
429,610.0500 |
3.3360 USD |
3.0420 USD |
3.4440 USD |
3.4420 USD |
| 2024-12-01 |
3.3290 USD |
456,258.1800 |
3.4950 USD |
3.2400 USD |
3.4950 USD |
3.3290 USD |
| 2024-11-30 |
3.4890 USD |
602,716.4100 |
3.0260 USD |
2.9980 USD |
3.5140 USD |
3.4890 USD |
| 2024-11-29 |
3.0300 USD |
224,869.7500 |
3.0440 USD |
2.9550 USD |
3.1480 USD |
3.0300 USD |
| 2024-11-28 |
3.0600 USD |
596,273.4900 |
2.8640 USD |
2.8220 USD |
3.1420 USD |
3.0600 USD |
| 2024-11-27 |
2.8710 USD |
406,182.7900 |
2.5180 USD |
2.4860 USD |
2.9200 USD |
2.8710 USD |
| 2024-11-26 |
2.5240 USD |
440,564.5500 |
2.7020 USD |
2.4000 USD |
2.8120 USD |
2.5240 USD |
| 2024-11-25 |
2.6960 USD |
500,860.7900 |
2.7620 USD |
2.6080 USD |
2.9070 USD |
2.6960 USD |
| 2024-11-24 |
2.7710 USD |
366,781.8400 |
2.7060 USD |
2.4320 USD |
2.8020 USD |
2.7710 USD |
| 2024-11-23 |
2.7200 USD |
544,259.9600 |
2.4900 USD |
2.4710 USD |
2.7750 USD |
2.7200 USD |
| 2024-11-22 |
2.4940 USD |
464,555.2100 |
2.6160 USD |
2.3950 USD |
2.6610 USD |
2.4940 USD |
| 2024-11-21 |
2.6130 USD |
797,470.0300 |
2.4110 USD |
2.1720 USD |
2.6430 USD |
2.6130 USD |
| 2024-11-20 |
2.4100 USD |
587,248.2900 |
2.3920 USD |
2.2950 USD |
2.5050 USD |
2.4100 USD |
| 2024-11-19 |
2.3960 USD |
377,787.5800 |
2.3900 USD |
2.2370 USD |
2.4060 USD |
2.3960 USD |
| 2024-11-18 |
2.3860 USD |
435,481.6000 |
2.2650 USD |
2.2130 USD |
2.5500 USD |
2.3860 USD |
| 2024-11-17 |
2.2620 USD |
314,580.5700 |
2.4270 USD |
2.2270 USD |
2.4670 USD |
2.2620 USD |
| 2024-11-16 |
2.4370 USD |
250,257.2900 |
2.3330 USD |
2.2420 USD |
2.5200 USD |
2.4370 USD |
| 2024-11-15 |
2.3510 USD |
345,126.1600 |
2.2420 USD |
2.1100 USD |
2.3860 USD |
2.3510 USD |
| 2024-11-14 |
2.2400 USD |
385,345.4200 |
2.2290 USD |
2.1360 USD |
2.3840 USD |
2.2400 USD |
| 2024-11-13 |
2.2310 USD |
508,838.4800 |
2.4550 USD |
2.1370 USD |
2.5220 USD |
2.2310 USD |
| 2024-11-12 |
2.4590 USD |
608,959.4200 |
2.6530 USD |
2.2830 USD |
2.7630 USD |
2.4590 USD |
| 2024-11-11 |
2.6480 USD |
1,063,610.5200 |
2.0170 USD |
2.0170 USD |
2.8320 USD |
2.6480 USD |
| 2024-11-10 |
2.0350 USD |
550,457.5800 |
2.0240 USD |
1.9220 USD |
2.1480 USD |
2.0350 USD |
| 2024-11-09 |
2.0300 USD |
216,560.6700 |
1.9840 USD |
1.9320 USD |
2.0630 USD |
2.0300 USD |
| 2024-11-08 |
1.9790 USD |
335,687.2600 |
1.9290 USD |
1.8710 USD |
2.0680 USD |
1.9790 USD |
| 2024-11-07 |
1.9220 USD |
245,408.6700 |
1.8880 USD |
1.8150 USD |
1.9900 USD |
1.9220 USD |
| 2024-11-06 |
1.8820 USD |
472,300.0700 |
1.5580 USD |
1.5570 USD |
1.9200 USD |
1.8820 USD |
| 2024-11-05 |
1.5500 USD |
131,253.8000 |
1.4760 USD |
1.4670 USD |
1.5860 USD |
1.5500 USD |
| 2024-11-04 |
1.4670 USD |
257,094.0100 |
1.5080 USD |
1.4190 USD |
1.5450 USD |
1.4670 USD |
| 2024-11-03 |
1.5090 USD |
238,985.8500 |
1.5470 USD |
1.4140 USD |
1.5550 USD |
1.5090 USD |
| 2024-11-02 |
1.5450 USD |
190,510.1700 |
1.5930 USD |
1.5160 USD |
1.6080 USD |
1.5450 USD |
| 2024-11-01 |
1.5900 USD |
261,105.4700 |
1.6360 USD |
1.5490 USD |
1.6690 USD |
1.5900 USD |
| 2024-10-31 |
1.6340 USD |
245,072.3200 |
1.7530 USD |
1.6150 USD |
1.7610 USD |
1.6340 USD |
| 2024-10-30 |
1.7510 USD |
220,141.7400 |
1.8360 USD |
1.7350 USD |
1.8360 USD |
1.7510 USD |
| 2024-10-29 |
1.8260 USD |
245,886.5800 |
1.7500 USD |
1.7330 USD |
1.8490 USD |
1.8260 USD |
| 2024-10-28 |
1.7500 USD |
629,301.2500 |
1.7620 USD |
1.5850 USD |
1.7850 USD |
1.7500 USD |
| 2024-10-27 |
1.7610 USD |
304,909.9300 |
1.7160 USD |
1.7050 USD |
1.8180 USD |
1.7610 USD |
| 2024-10-26 |
1.7150 USD |
418,699.3100 |
1.7040 USD |
1.6490 USD |
1.7600 USD |
1.7150 USD |
| 2024-10-25 |
1.6970 USD |
582,555.5200 |
1.9420 USD |
1.6250 USD |
2.0000 USD |
1.6970 USD |
| 2024-10-24 |
1.9560 USD |
570,581.6000 |
1.8300 USD |
1.8210 USD |
2.0830 USD |
1.9560 USD |
| 2024-10-23 |
1.8310 USD |
146,180.2800 |
1.8990 USD |
1.7470 USD |
1.9040 USD |
1.8310 USD |
| 2024-10-22 |
1.8950 USD |
189,844.7100 |
1.8590 USD |
1.8080 USD |
1.9280 USD |
1.8950 USD |
| 2024-10-21 |
1.8570 USD |
214,838.0200 |
1.9610 USD |
1.8420 USD |
2.0140 USD |
1.8570 USD |
| 2024-10-20 |
1.9640 USD |
386,417.3600 |
1.8590 USD |
1.8120 USD |
1.9940 USD |
1.9640 USD |
| 2024-10-19 |
1.8530 USD |
245,197.1900 |
1.8910 USD |
1.7990 USD |
1.9190 USD |
1.8530 USD |
| 2024-10-18 |
1.8900 USD |
408,768.1500 |
1.8080 USD |
1.8030 USD |
1.9360 USD |
1.8900 USD |
| 2024-10-17 |
1.8090 USD |
140,604.6400 |
1.8950 USD |
1.7620 USD |
1.9220 USD |
1.8090 USD |
| 2024-10-16 |
1.8930 USD |
201,049.5000 |
2.0300 USD |
1.8740 USD |
2.0310 USD |
1.8930 USD |
| 2024-10-15 |
2.0280 USD |
499,102.4300 |
2.0850 USD |
1.9360 USD |
2.1930 USD |
2.0280 USD |
| 2024-10-14 |
2.0790 USD |
603,076.7100 |
1.8830 USD |
1.8530 USD |
2.1430 USD |
2.0790 USD |