Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: IO-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 1.8830 USD | 167,542.1800 | 1.9210 USD | 1.7840 USD | 1.9440 USD | 1.8830 USD |
| 2024-10-12 | 1.8870 USD | 434,391.6200 | 1.8970 USD | 1.8210 USD | 2.0700 USD | 1.8870 USD |
| 2024-10-11 | 1.8920 USD | 552,575.8700 | 1.7160 USD | 1.7080 USD | 1.9550 USD | 1.8920 USD |
| 2024-10-10 | 1.7180 USD | 268,107.7400 | 1.7680 USD | 1.6390 USD | 1.7970 USD | 1.7180 USD |
| 2024-10-09 | 1.7690 USD | 87,355.6700 | 1.8580 USD | 1.7320 USD | 1.8580 USD | 1.7690 USD |