Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0251 USD |
3,434,494.0000 IOTX |
0.0248 USD |
0.0243 USD |
0.0260 USD |
0.0251 USD |
| 2025-04-11 |
0.0247 USD |
2,997,392.0000 IOTX |
0.0235 USD |
0.0234 USD |
0.0250 USD |
0.0247 USD |
| 2025-04-10 |
0.0237 USD |
5,541,648.0000 IOTX |
0.0256 USD |
0.0227 USD |
0.0256 USD |
0.0237 USD |
| 2025-04-09 |
0.0253 USD |
6,369,505.0000 IOTX |
0.0238 USD |
0.0228 USD |
0.0263 USD |
0.0253 USD |
| 2025-04-08 |
0.0239 USD |
6,509,385.0000 IOTX |
0.0257 USD |
0.0238 USD |
0.0268 USD |
0.0239 USD |
| 2025-04-07 |
0.0250 USD |
9,608,942.0000 IOTX |
0.0241 USD |
0.0215 USD |
0.0252 USD |
0.0250 USD |
| 2025-04-06 |
0.0244 USD |
3,035,388.0000 IOTX |
0.0256 USD |
0.0243 USD |
0.0260 USD |
0.0244 USD |
| 2025-04-05 |
0.0256 USD |
8,375,996.0000 IOTX |
0.0255 USD |
0.0251 USD |
0.0280 USD |
0.0256 USD |
| 2025-04-04 |
0.0255 USD |
4,401,378.0000 IOTX |
0.0266 USD |
0.0250 USD |
0.0266 USD |
0.0255 USD |
| 2025-04-03 |
0.0267 USD |
7,098,881.0000 IOTX |
0.0263 USD |
0.0245 USD |
0.0273 USD |
0.0267 USD |
| 2025-04-02 |
0.0270 USD |
3,718,505.0000 IOTX |
0.0273 USD |
0.0263 USD |
0.0278 USD |
0.0270 USD |
| 2025-04-01 |
0.0277 USD |
5,159,555.0000 IOTX |
0.0283 USD |
0.0275 USD |
0.0295 USD |
0.0277 USD |
| 2025-03-31 |
0.0283 USD |
8,372,009.0000 IOTX |
0.0280 USD |
0.0274 USD |
0.0300 USD |
0.0283 USD |
| 2025-03-30 |
0.0290 USD |
19,801,865.0000 IOTX |
0.0280 USD |
0.0262 USD |
0.0311 USD |
0.0290 USD |
| 2025-03-29 |
0.0280 USD |
67,199,345.0000 IOTX |
0.0308 USD |
0.0259 USD |
0.0346 USD |
0.0280 USD |
| 2025-03-28 |
0.0257 USD |
5,163,755.0000 IOTX |
0.0262 USD |
0.0254 USD |
0.0264 USD |
0.0257 USD |
| 2025-03-27 |
0.0271 USD |
3,060,651.0000 IOTX |
0.0277 USD |
0.0269 USD |
0.0281 USD |
0.0271 USD |
| 2025-03-26 |
0.0279 USD |
4,859,083.0000 IOTX |
0.0291 USD |
0.0275 USD |
0.0293 USD |
0.0279 USD |
| 2025-03-25 |
0.0294 USD |
22,818,397.0000 IOTX |
0.0299 USD |
0.0271 USD |
0.0320 USD |
0.0294 USD |
| 2025-03-24 |
0.0267 USD |
2,321,835.0000 IOTX |
0.0262 USD |
0.0260 USD |
0.0270 USD |
0.0267 USD |
| 2025-03-23 |
0.0259 USD |
3,986,903.0000 IOTX |
0.0256 USD |
0.0253 USD |
0.0270 USD |
0.0259 USD |
| 2025-03-22 |
0.0257 USD |
3,897,565.0000 IOTX |
0.0252 USD |
0.0251 USD |
0.0260 USD |
0.0257 USD |
| 2025-03-21 |
0.0253 USD |
3,911,772.0000 IOTX |
0.0259 USD |
0.0249 USD |
0.0260 USD |
0.0253 USD |
| 2025-03-20 |
0.0259 USD |
4,949,950.0000 IOTX |
0.0272 USD |
0.0259 USD |
0.0273 USD |
0.0259 USD |
| 2025-03-19 |
0.0263 USD |
3,233,792.0000 IOTX |
0.0266 USD |
0.0259 USD |
0.0267 USD |
0.0263 USD |
| 2025-03-18 |
0.0263 USD |
5,457,973.0000 IOTX |
0.0279 USD |
0.0262 USD |
0.0286 USD |
0.0263 USD |
| 2025-03-17 |
0.0278 USD |
6,055,855.0000 IOTX |
0.0256 USD |
0.0253 USD |
0.0283 USD |
0.0278 USD |
| 2025-03-16 |
0.0257 USD |
3,644,529.0000 IOTX |
0.0270 USD |
0.0256 USD |
0.0270 USD |
0.0257 USD |
| 2025-03-15 |
0.0273 USD |
13,176,572.0000 IOTX |
0.0262 USD |
0.0256 USD |
0.0294 USD |
0.0273 USD |
| 2025-03-14 |
0.0259 USD |
6,001,547.0000 IOTX |
0.0254 USD |
0.0250 USD |
0.0260 USD |
0.0259 USD |
| 2025-03-13 |
0.0253 USD |
3,757,487.0000 IOTX |
0.0253 USD |
0.0244 USD |
0.0256 USD |
0.0253 USD |
| 2025-03-12 |
0.0253 USD |
8,904,017.0000 IOTX |
0.0258 USD |
0.0245 USD |
0.0258 USD |
0.0253 USD |
| 2025-03-11 |
0.0259 USD |
33,179,172.0000 IOTX |
0.0266 USD |
0.0248 USD |
0.0287 USD |
0.0259 USD |
| 2025-03-10 |
0.0279 USD |
57,033,919.0000 IOTX |
0.0241 USD |
0.0239 USD |
0.0305 USD |
0.0279 USD |
| 2025-03-09 |
0.0240 USD |
6,061,606.0000 IOTX |
0.0266 USD |
0.0235 USD |
0.0270 USD |
0.0240 USD |
| 2025-03-08 |
0.0265 USD |
3,862,188.0000 IOTX |
0.0271 USD |
0.0260 USD |
0.0271 USD |
0.0265 USD |
| 2025-03-07 |
0.0274 USD |
18,215,321.0000 IOTX |
0.0278 USD |
0.0266 USD |
0.0289 USD |
0.0274 USD |
| 2025-03-06 |
0.0270 USD |
20,221,398.0000 IOTX |
0.0313 USD |
0.0265 USD |
0.0316 USD |
0.0270 USD |
| 2025-03-05 |
0.0308 USD |
18,111,906.0000 IOTX |
0.0324 USD |
0.0293 USD |
0.0328 USD |
0.0308 USD |
| 2025-03-04 |
0.0292 USD |
9,317,514.0000 IOTX |
0.0293 USD |
0.0273 USD |
0.0297 USD |
0.0292 USD |
| 2025-03-03 |
0.0290 USD |
15,888,249.0000 IOTX |
0.0342 USD |
0.0285 USD |
0.0350 USD |
0.0290 USD |
| 2025-03-02 |
0.0339 USD |
48,533,335.0000 IOTX |
0.0324 USD |
0.0311 USD |
0.0388 USD |
0.0339 USD |
| 2025-03-01 |
0.0328 USD |
33,299,009.0000 IOTX |
0.0360 USD |
0.0325 USD |
0.0387 USD |
0.0328 USD |
| 2025-02-28 |
0.0369 USD |
128,497,544.0000 IOTX |
0.0400 USD |
0.0362 USD |
0.0500 USD |
0.0369 USD |
| 2025-02-27 |
0.0460 USD |
100,074,638.0000 IOTX |
0.0355 USD |
0.0324 USD |
0.0480 USD |
0.0460 USD |
| 2025-02-26 |
0.0410 USD |
116,678,617.0000 IOTX |
0.0256 USD |
0.0256 USD |
0.0480 USD |
0.0410 USD |
| 2025-02-25 |
0.0251 USD |
7,386,004.0000 IOTX |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0251 USD |
| 2025-02-24 |
0.0264 USD |
2,554,651.0000 IOTX |
0.0281 USD |
0.0261 USD |
0.0283 USD |
0.0264 USD |
| 2025-02-23 |
0.0281 USD |
2,376,422.0000 IOTX |
0.0292 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
| 2025-02-22 |
0.0292 USD |
2,088,715.0000 IOTX |
0.0281 USD |
0.0280 USD |
0.0295 USD |
0.0292 USD |