Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0229 USD |
7,684,683.0000 IOTX |
0.0234 USD |
0.0225 USD |
0.0244 USD |
0.0229 USD |
| 2023-10-29 |
0.0233 USD |
3,987,391.0000 IOTX |
0.0229 USD |
0.0225 USD |
0.0233 USD |
0.0233 USD |
| 2023-10-28 |
0.0230 USD |
7,903,405.0000 IOTX |
0.0223 USD |
0.0223 USD |
0.0240 USD |
0.0230 USD |
| 2023-10-27 |
0.0222 USD |
7,634,342.0000 IOTX |
0.0216 USD |
0.0211 USD |
0.0227 USD |
0.0222 USD |
| 2023-10-26 |
0.0216 USD |
7,679,233.0000 IOTX |
0.0207 USD |
0.0203 USD |
0.0218 USD |
0.0216 USD |
| 2023-10-25 |
0.0204 USD |
6,955,079.0000 IOTX |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0204 USD |
| 2023-10-24 |
0.0203 USD |
14,629,964.0000 IOTX |
0.0194 USD |
0.0191 USD |
0.0210 USD |
0.0203 USD |
| 2023-10-23 |
0.0194 USD |
5,704,770.0000 IOTX |
0.0188 USD |
0.0187 USD |
0.0197 USD |
0.0194 USD |
| 2023-10-22 |
0.0188 USD |
3,442,195.0000 IOTX |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2023-10-21 |
0.0181 USD |
3,415,621.0000 IOTX |
0.0175 USD |
0.0173 USD |
0.0182 USD |
0.0181 USD |
| 2023-10-20 |
0.0175 USD |
2,523,159.0000 IOTX |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2023-10-19 |
0.0174 USD |
2,508,683.0000 IOTX |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0174 USD |
| 2023-10-18 |
0.0179 USD |
3,676,226.0000 IOTX |
0.0183 USD |
0.0176 USD |
0.0187 USD |
0.0179 USD |
| 2023-10-17 |
0.0184 USD |
3,769,042.0000 IOTX |
0.0188 USD |
0.0179 USD |
0.0191 USD |
0.0184 USD |
| 2023-10-16 |
0.0190 USD |
10,418,239.0000 IOTX |
0.0191 USD |
0.0185 USD |
0.0197 USD |
0.0190 USD |
| 2023-10-15 |
0.0192 USD |
18,518,713.0000 IOTX |
0.0187 USD |
0.0185 USD |
0.0199 USD |
0.0192 USD |
| 2023-10-14 |
0.0186 USD |
3,751,169.0000 IOTX |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0186 USD |
| 2023-10-13 |
0.0180 USD |
13,251,898.0000 IOTX |
0.0178 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2023-10-12 |
0.0177 USD |
6,101,659.0000 IOTX |
0.0181 USD |
0.0176 USD |
0.0187 USD |
0.0177 USD |
| 2023-10-11 |
0.0181 USD |
11,200,239.0000 IOTX |
0.0173 USD |
0.0171 USD |
0.0189 USD |
0.0181 USD |
| 2023-10-10 |
0.0174 USD |
6,192,660.0000 IOTX |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-10-09 |
0.0171 USD |
20,969,661.0000 IOTX |
0.0180 USD |
0.0169 USD |
0.0188 USD |
0.0171 USD |
| 2023-10-08 |
0.0181 USD |
15,961,697.0000 IOTX |
0.0170 USD |
0.0165 USD |
0.0188 USD |
0.0181 USD |
| 2023-10-07 |
0.0170 USD |
7,653,737.0000 IOTX |
0.0172 USD |
0.0169 USD |
0.0180 USD |
0.0170 USD |
| 2023-10-06 |
0.0172 USD |
4,507,603.0000 IOTX |
0.0171 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2023-10-05 |
0.0172 USD |
11,529,926.0000 IOTX |
0.0175 USD |
0.0170 USD |
0.0182 USD |
0.0172 USD |
| 2023-10-04 |
0.0176 USD |
17,206,759.0000 IOTX |
0.0167 USD |
0.0161 USD |
0.0186 USD |
0.0176 USD |
| 2023-10-03 |
0.0167 USD |
12,603,757.0000 IOTX |
0.0175 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2023-10-02 |
0.0175 USD |
54,817,755.0000 IOTX |
0.0190 USD |
0.0172 USD |
0.0206 USD |
0.0175 USD |
| 2023-10-01 |
0.0191 USD |
36,507,508.0000 IOTX |
0.0154 USD |
0.0154 USD |
0.0207 USD |
0.0191 USD |
| 2023-09-30 |
0.0154 USD |
912,156.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2023-09-29 |
0.0153 USD |
2,897,361.0000 IOTX |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2023-09-28 |
0.0152 USD |
5,179,462.0000 IOTX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2023-09-27 |
0.0147 USD |
1,130,922.0000 IOTX |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-26 |
0.0147 USD |
810,492.0000 IOTX |
0.0149 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2023-09-25 |
0.0149 USD |
1,063,511.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-09-24 |
0.0149 USD |
1,258,706.0000 IOTX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2023-09-23 |
0.0149 USD |
974,463.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-09-22 |
0.0148 USD |
2,439,070.0000 IOTX |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2023-09-21 |
0.0147 USD |
2,439,214.0000 IOTX |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2023-09-20 |
0.0152 USD |
3,023,786.0000 IOTX |
0.0153 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-19 |
0.0152 USD |
1,230,115.0000 IOTX |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-18 |
0.0151 USD |
1,670,079.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0151 USD |
| 2023-09-17 |
0.0148 USD |
7,449,857.0000 IOTX |
0.0155 USD |
0.0146 USD |
0.0166 USD |
0.0148 USD |
| 2023-09-16 |
0.0155 USD |
1,689,149.0000 IOTX |
0.0157 USD |
0.0154 USD |
0.0159 USD |
0.0155 USD |
| 2023-09-15 |
0.0156 USD |
1,822,924.0000 IOTX |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2023-09-14 |
0.0153 USD |
3,699,609.0000 IOTX |
0.0156 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
| 2023-09-13 |
0.0157 USD |
4,692,108.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0157 USD |
| 2023-09-12 |
0.0154 USD |
2,263,230.0000 IOTX |
0.0151 USD |
0.0150 USD |
0.0157 USD |
0.0154 USD |
| 2023-09-11 |
0.0150 USD |
3,553,792.0000 IOTX |
0.0153 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |