Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0153 USD |
3,922,896.0000 IOTX |
0.0155 USD |
0.0144 USD |
0.0155 USD |
0.0153 USD |
| 2023-09-09 |
0.0155 USD |
3,560,903.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2023-09-08 |
0.0152 USD |
5,251,167.0000 IOTX |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2023-09-07 |
0.0150 USD |
35,245,962.0000 IOTX |
0.0152 USD |
0.0145 USD |
0.0163 USD |
0.0150 USD |
| 2023-09-06 |
0.0152 USD |
17,083,298.0000 IOTX |
0.0141 USD |
0.0140 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-05 |
0.0141 USD |
1,668,774.0000 IOTX |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2023-09-04 |
0.0137 USD |
1,396,529.0000 IOTX |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2023-09-03 |
0.0137 USD |
2,623,530.0000 IOTX |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2023-09-02 |
0.0139 USD |
2,900,417.0000 IOTX |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-09-01 |
0.0136 USD |
1,966,544.0000 IOTX |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2023-08-31 |
0.0138 USD |
2,192,951.0000 IOTX |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0138 USD |
| 2023-08-30 |
0.0142 USD |
2,013,798.0000 IOTX |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0142 USD |
| 2023-08-29 |
0.0146 USD |
3,526,575.0000 IOTX |
0.0139 USD |
0.0135 USD |
0.0147 USD |
0.0146 USD |
| 2023-08-28 |
0.0140 USD |
3,168,555.0000 IOTX |
0.0138 USD |
0.0134 USD |
0.0142 USD |
0.0140 USD |
| 2023-08-27 |
0.0137 USD |
2,636,138.0000 IOTX |
0.0137 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2023-08-26 |
0.0138 USD |
5,886,320.0000 IOTX |
0.0141 USD |
0.0138 USD |
0.0146 USD |
0.0138 USD |
| 2023-08-25 |
0.0139 USD |
17,700,260.0000 IOTX |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2023-08-24 |
0.0141 USD |
4,649,781.0000 IOTX |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0141 USD |
| 2023-08-23 |
0.0147 USD |
8,580,911.0000 IOTX |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2023-08-22 |
0.0149 USD |
8,978,794.0000 IOTX |
0.0146 USD |
0.0141 USD |
0.0149 USD |
0.0149 USD |
| 2023-08-21 |
0.0145 USD |
12,808,495.0000 IOTX |
0.0151 USD |
0.0141 USD |
0.0154 USD |
0.0145 USD |
| 2023-08-20 |
0.0151 USD |
4,661,081.0000 IOTX |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0151 USD |
| 2023-08-19 |
0.0148 USD |
5,397,158.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2023-08-18 |
0.0148 USD |
8,176,441.0000 IOTX |
0.0145 USD |
0.0142 USD |
0.0151 USD |
0.0148 USD |
| 2023-08-17 |
0.0146 USD |
10,860,661.0000 IOTX |
0.0159 USD |
0.0130 USD |
0.0169 USD |
0.0146 USD |
| 2023-08-16 |
0.0159 USD |
9,420,263.0000 IOTX |
0.0170 USD |
0.0155 USD |
0.0171 USD |
0.0159 USD |
| 2023-08-15 |
0.0171 USD |
4,639,175.0000 IOTX |
0.0182 USD |
0.0167 USD |
0.0184 USD |
0.0171 USD |
| 2023-08-14 |
0.0183 USD |
4,405,558.0000 IOTX |
0.0181 USD |
0.0180 USD |
0.0185 USD |
0.0183 USD |
| 2023-08-13 |
0.0180 USD |
5,576,125.0000 IOTX |
0.0176 USD |
0.0176 USD |
0.0184 USD |
0.0180 USD |
| 2023-08-12 |
0.0176 USD |
5,331,585.0000 IOTX |
0.0172 USD |
0.0172 USD |
0.0177 USD |
0.0176 USD |
| 2023-08-11 |
0.0172 USD |
10,445,098.0000 IOTX |
0.0176 USD |
0.0170 USD |
0.0179 USD |
0.0172 USD |
| 2023-08-10 |
0.0176 USD |
8,037,015.0000 IOTX |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0176 USD |
| 2023-08-09 |
0.0180 USD |
2,817,502.0000 IOTX |
0.0183 USD |
0.0179 USD |
0.0193 USD |
0.0180 USD |
| 2023-08-08 |
0.0184 USD |
1,610,521.0000 IOTX |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2023-08-07 |
0.0181 USD |
3,988,787.0000 IOTX |
0.0184 USD |
0.0177 USD |
0.0186 USD |
0.0181 USD |
| 2023-08-06 |
0.0184 USD |
3,550,444.0000 IOTX |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0184 USD |
| 2023-08-05 |
0.0178 USD |
5,115,348.0000 IOTX |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0178 USD |
| 2023-08-04 |
0.0182 USD |
3,497,916.0000 IOTX |
0.0183 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2023-08-03 |
0.0184 USD |
2,381,581.0000 IOTX |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0184 USD |
| 2023-08-02 |
0.0189 USD |
5,358,371.0000 IOTX |
0.0193 USD |
0.0187 USD |
0.0196 USD |
0.0189 USD |
| 2023-08-01 |
0.0191 USD |
3,011,568.0000 IOTX |
0.0187 USD |
0.0181 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-31 |
0.0187 USD |
3,989,823.0000 IOTX |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2023-07-30 |
0.0194 USD |
829,309.0000 IOTX |
0.0196 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2023-07-29 |
0.0196 USD |
1,626,628.0000 IOTX |
0.0196 USD |
0.0193 USD |
0.0198 USD |
0.0196 USD |
| 2023-07-28 |
0.0193 USD |
1,385,092.0000 IOTX |
0.0192 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2023-07-27 |
0.0192 USD |
1,206,388.0000 IOTX |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0192 USD |
| 2023-07-26 |
0.0193 USD |
1,263,259.0000 IOTX |
0.0196 USD |
0.0191 USD |
0.0196 USD |
0.0193 USD |
| 2023-07-25 |
0.0197 USD |
1,509,050.0000 IOTX |
0.0199 USD |
0.0195 USD |
0.0200 USD |
0.0197 USD |
| 2023-07-24 |
0.0199 USD |
2,342,179.0000 IOTX |
0.0201 USD |
0.0194 USD |
0.0206 USD |
0.0199 USD |
| 2023-07-23 |
0.0201 USD |
1,225,127.0000 IOTX |
0.0198 USD |
0.0197 USD |
0.0205 USD |
0.0201 USD |