Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0241 USD |
2,506,858.0000 IOTX |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-01 |
0.0244 USD |
2,698,550.0000 IOTX |
0.0251 USD |
0.0241 USD |
0.0252 USD |
0.0244 USD |
| 2023-05-31 |
0.0251 USD |
3,645,286.0000 IOTX |
0.0254 USD |
0.0241 USD |
0.0257 USD |
0.0251 USD |
| 2023-05-30 |
0.0255 USD |
2,060,272.0000 IOTX |
0.0254 USD |
0.0248 USD |
0.0265 USD |
0.0255 USD |
| 2023-05-29 |
0.0254 USD |
1,900,559.0000 IOTX |
0.0252 USD |
0.0249 USD |
0.0265 USD |
0.0254 USD |
| 2023-05-28 |
0.0252 USD |
1,936,264.0000 IOTX |
0.0249 USD |
0.0246 USD |
0.0257 USD |
0.0252 USD |
| 2023-05-27 |
0.0248 USD |
2,648,397.0000 IOTX |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0248 USD |
| 2023-05-26 |
0.0252 USD |
1,743,106.0000 IOTX |
0.0254 USD |
0.0249 USD |
0.0257 USD |
0.0252 USD |
| 2023-05-25 |
0.0253 USD |
2,187,924.0000 IOTX |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0253 USD |
| 2023-05-24 |
0.0257 USD |
4,144,960.0000 IOTX |
0.0261 USD |
0.0252 USD |
0.0266 USD |
0.0257 USD |
| 2023-05-23 |
0.0262 USD |
2,518,402.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0262 USD |
| 2023-05-22 |
0.0263 USD |
3,702,648.0000 IOTX |
0.0263 USD |
0.0258 USD |
0.0269 USD |
0.0263 USD |
| 2023-05-21 |
0.0263 USD |
1,411,398.0000 IOTX |
0.0263 USD |
0.0256 USD |
0.0265 USD |
0.0263 USD |
| 2023-05-20 |
0.0263 USD |
2,403,810.0000 IOTX |
0.0261 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2023-05-19 |
0.0261 USD |
1,921,361.0000 IOTX |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2023-05-18 |
0.0260 USD |
2,541,113.0000 IOTX |
0.0261 USD |
0.0255 USD |
0.0265 USD |
0.0260 USD |
| 2023-05-17 |
0.0263 USD |
4,399,019.0000 IOTX |
0.0262 USD |
0.0257 USD |
0.0272 USD |
0.0263 USD |
| 2023-05-16 |
0.0262 USD |
2,843,078.0000 IOTX |
0.0260 USD |
0.0254 USD |
0.0269 USD |
0.0262 USD |
| 2023-05-15 |
0.0262 USD |
6,459,883.0000 IOTX |
0.0259 USD |
0.0255 USD |
0.0278 USD |
0.0262 USD |
| 2023-05-14 |
0.0259 USD |
3,023,957.0000 IOTX |
0.0256 USD |
0.0254 USD |
0.0261 USD |
0.0259 USD |
| 2023-05-13 |
0.0257 USD |
2,885,494.0000 IOTX |
0.0258 USD |
0.0253 USD |
0.0260 USD |
0.0257 USD |
| 2023-05-12 |
0.0258 USD |
3,087,938.0000 IOTX |
0.0261 USD |
0.0249 USD |
0.0261 USD |
0.0258 USD |
| 2023-05-11 |
0.0260 USD |
4,079,664.0000 IOTX |
0.0268 USD |
0.0257 USD |
0.0269 USD |
0.0260 USD |
| 2023-05-10 |
0.0270 USD |
5,408,031.0000 IOTX |
0.0266 USD |
0.0258 USD |
0.0272 USD |
0.0270 USD |
| 2023-05-09 |
0.0265 USD |
5,131,105.0000 IOTX |
0.0269 USD |
0.0262 USD |
0.0276 USD |
0.0265 USD |
| 2023-05-08 |
0.0270 USD |
8,319,582.0000 IOTX |
0.0281 USD |
0.0256 USD |
0.0286 USD |
0.0270 USD |
| 2023-05-07 |
0.0283 USD |
3,784,047.0000 IOTX |
0.0280 USD |
0.0275 USD |
0.0283 USD |
0.0283 USD |
| 2023-05-06 |
0.0280 USD |
3,314,813.0000 IOTX |
0.0288 USD |
0.0271 USD |
0.0294 USD |
0.0280 USD |
| 2023-05-05 |
0.0288 USD |
7,581,816.0000 IOTX |
0.0289 USD |
0.0286 USD |
0.0297 USD |
0.0288 USD |
| 2023-05-04 |
0.0289 USD |
5,067,800.0000 IOTX |
0.0290 USD |
0.0282 USD |
0.0298 USD |
0.0289 USD |
| 2023-05-03 |
0.0291 USD |
6,717,770.0000 IOTX |
0.0285 USD |
0.0278 USD |
0.0294 USD |
0.0291 USD |
| 2023-05-02 |
0.0287 USD |
2,369,865.0000 IOTX |
0.0282 USD |
0.0277 USD |
0.0288 USD |
0.0287 USD |
| 2023-05-01 |
0.0283 USD |
3,202,789.0000 IOTX |
0.0285 USD |
0.0277 USD |
0.0290 USD |
0.0283 USD |
| 2023-04-30 |
0.0287 USD |
2,775,214.0000 IOTX |
0.0290 USD |
0.0286 USD |
0.0296 USD |
0.0287 USD |
| 2023-04-29 |
0.0289 USD |
3,557,236.0000 IOTX |
0.0291 USD |
0.0286 USD |
0.0299 USD |
0.0289 USD |
| 2023-04-28 |
0.0289 USD |
4,603,128.0000 IOTX |
0.0285 USD |
0.0282 USD |
0.0295 USD |
0.0289 USD |
| 2023-04-27 |
0.0285 USD |
4,596,097.0000 IOTX |
0.0282 USD |
0.0281 USD |
0.0294 USD |
0.0285 USD |
| 2023-04-26 |
0.0282 USD |
5,647,790.0000 IOTX |
0.0283 USD |
0.0265 USD |
0.0301 USD |
0.0282 USD |
| 2023-04-25 |
0.0283 USD |
4,914,098.0000 IOTX |
0.0272 USD |
0.0268 USD |
0.0284 USD |
0.0283 USD |
| 2023-04-24 |
0.0272 USD |
5,805,969.0000 IOTX |
0.0279 USD |
0.0269 USD |
0.0290 USD |
0.0272 USD |
| 2023-04-23 |
0.0281 USD |
6,109,457.0000 IOTX |
0.0284 USD |
0.0270 USD |
0.0286 USD |
0.0281 USD |
| 2023-04-22 |
0.0285 USD |
7,274,201.0000 IOTX |
0.0278 USD |
0.0271 USD |
0.0289 USD |
0.0285 USD |
| 2023-04-21 |
0.0279 USD |
6,238,497.0000 IOTX |
0.0289 USD |
0.0273 USD |
0.0297 USD |
0.0279 USD |
| 2023-04-20 |
0.0288 USD |
8,074,920.0000 IOTX |
0.0288 USD |
0.0286 USD |
0.0301 USD |
0.0288 USD |
| 2023-04-19 |
0.0290 USD |
8,360,007.0000 IOTX |
0.0314 USD |
0.0288 USD |
0.0315 USD |
0.0290 USD |
| 2023-04-18 |
0.0314 USD |
3,821,438.0000 IOTX |
0.0315 USD |
0.0311 USD |
0.0323 USD |
0.0314 USD |
| 2023-04-17 |
0.0314 USD |
4,113,864.0000 IOTX |
0.0318 USD |
0.0309 USD |
0.0318 USD |
0.0314 USD |
| 2023-04-16 |
0.0318 USD |
4,603,700.0000 IOTX |
0.0322 USD |
0.0315 USD |
0.0325 USD |
0.0318 USD |
| 2023-04-15 |
0.0323 USD |
2,625,656.0000 IOTX |
0.0322 USD |
0.0313 USD |
0.0324 USD |
0.0323 USD |
| 2023-04-14 |
0.0323 USD |
5,030,596.0000 IOTX |
0.0313 USD |
0.0312 USD |
0.0326 USD |
0.0323 USD |