Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0313 USD |
3,707,647.0000 IOTX |
0.0306 USD |
0.0304 USD |
0.0315 USD |
0.0313 USD |
| 2023-04-12 |
0.0306 USD |
4,269,664.0000 IOTX |
0.0308 USD |
0.0302 USD |
0.0311 USD |
0.0306 USD |
| 2023-04-11 |
0.0308 USD |
4,138,088.0000 IOTX |
0.0314 USD |
0.0304 USD |
0.0321 USD |
0.0308 USD |
| 2023-04-10 |
0.0314 USD |
5,828,751.0000 IOTX |
0.0306 USD |
0.0301 USD |
0.0318 USD |
0.0314 USD |
| 2023-04-09 |
0.0307 USD |
3,050,720.0000 IOTX |
0.0314 USD |
0.0305 USD |
0.0314 USD |
0.0307 USD |
| 2023-04-08 |
0.0314 USD |
3,413,704.0000 IOTX |
0.0308 USD |
0.0305 USD |
0.0314 USD |
0.0314 USD |
| 2023-04-07 |
0.0310 USD |
3,134,663.0000 IOTX |
0.0313 USD |
0.0307 USD |
0.0318 USD |
0.0310 USD |
| 2023-04-06 |
0.0312 USD |
3,107,793.0000 IOTX |
0.0315 USD |
0.0310 USD |
0.0321 USD |
0.0312 USD |
| 2023-04-05 |
0.0317 USD |
4,154,308.0000 IOTX |
0.0320 USD |
0.0311 USD |
0.0331 USD |
0.0317 USD |
| 2023-04-04 |
0.0320 USD |
16,479,324.0000 IOTX |
0.0309 USD |
0.0303 USD |
0.0335 USD |
0.0320 USD |
| 2023-04-03 |
0.0308 USD |
16,938,409.0000 IOTX |
0.0281 USD |
0.0274 USD |
0.0309 USD |
0.0308 USD |
| 2023-04-02 |
0.0281 USD |
1,758,517.0000 IOTX |
0.0288 USD |
0.0278 USD |
0.0289 USD |
0.0281 USD |
| 2023-04-01 |
0.0287 USD |
4,508,247.0000 IOTX |
0.0286 USD |
0.0278 USD |
0.0291 USD |
0.0287 USD |
| 2023-03-31 |
0.0286 USD |
7,222,212.0000 IOTX |
0.0280 USD |
0.0273 USD |
0.0289 USD |
0.0286 USD |
| 2023-03-30 |
0.0279 USD |
9,163,240.0000 IOTX |
0.0287 USD |
0.0272 USD |
0.0288 USD |
0.0279 USD |
| 2023-03-29 |
0.0287 USD |
4,115,193.0000 IOTX |
0.0278 USD |
0.0277 USD |
0.0288 USD |
0.0287 USD |
| 2023-03-28 |
0.0279 USD |
2,981,504.0000 IOTX |
0.0285 USD |
0.0274 USD |
0.0285 USD |
0.0279 USD |
| 2023-03-27 |
0.0285 USD |
3,490,884.0000 IOTX |
0.0288 USD |
0.0279 USD |
0.0293 USD |
0.0285 USD |
| 2023-03-26 |
0.0289 USD |
2,564,274.0000 IOTX |
0.0289 USD |
0.0285 USD |
0.0294 USD |
0.0289 USD |
| 2023-03-25 |
0.0288 USD |
4,552,387.0000 IOTX |
0.0286 USD |
0.0278 USD |
0.0295 USD |
0.0288 USD |
| 2023-03-24 |
0.0285 USD |
16,517,514.0000 IOTX |
0.0300 USD |
0.0272 USD |
0.0302 USD |
0.0285 USD |
| 2023-03-23 |
0.0299 USD |
4,506,078.0000 IOTX |
0.0294 USD |
0.0290 USD |
0.0305 USD |
0.0299 USD |
| 2023-03-22 |
0.0295 USD |
5,680,889.0000 IOTX |
0.0302 USD |
0.0292 USD |
0.0309 USD |
0.0295 USD |
| 2023-03-21 |
0.0300 USD |
7,429,757.0000 IOTX |
0.0294 USD |
0.0286 USD |
0.0316 USD |
0.0300 USD |
| 2023-03-20 |
0.0293 USD |
9,178,491.0000 IOTX |
0.0304 USD |
0.0287 USD |
0.0316 USD |
0.0293 USD |
| 2023-03-19 |
0.0306 USD |
4,108,992.0000 IOTX |
0.0289 USD |
0.0288 USD |
0.0308 USD |
0.0306 USD |
| 2023-03-18 |
0.0288 USD |
5,643,901.0000 IOTX |
0.0295 USD |
0.0288 USD |
0.0307 USD |
0.0288 USD |
| 2023-03-17 |
0.0293 USD |
5,323,635.0000 IOTX |
0.0281 USD |
0.0278 USD |
0.0294 USD |
0.0293 USD |
| 2023-03-16 |
0.0281 USD |
3,663,993.0000 IOTX |
0.0272 USD |
0.0270 USD |
0.0283 USD |
0.0281 USD |
| 2023-03-15 |
0.0270 USD |
5,550,826.0000 IOTX |
0.0283 USD |
0.0262 USD |
0.0293 USD |
0.0270 USD |
| 2023-03-14 |
0.0288 USD |
6,582,156.0000 IOTX |
0.0285 USD |
0.0280 USD |
0.0309 USD |
0.0288 USD |
| 2023-03-13 |
0.0285 USD |
6,711,596.0000 IOTX |
0.0289 USD |
0.0274 USD |
0.0300 USD |
0.0285 USD |
| 2023-03-12 |
0.0285 USD |
2,727,030.0000 IOTX |
0.0264 USD |
0.0259 USD |
0.0287 USD |
0.0285 USD |
| 2023-03-11 |
0.0264 USD |
4,628,038.0000 IOTX |
0.0268 USD |
0.0247 USD |
0.0284 USD |
0.0264 USD |
| 2023-03-10 |
0.0267 USD |
6,845,479.0000 IOTX |
0.0252 USD |
0.0250 USD |
0.0279 USD |
0.0267 USD |
| 2023-03-09 |
0.0250 USD |
14,127,288.0000 IOTX |
0.0290 USD |
0.0244 USD |
0.0291 USD |
0.0250 USD |
| 2023-03-08 |
0.0291 USD |
6,523,580.0000 IOTX |
0.0294 USD |
0.0289 USD |
0.0307 USD |
0.0291 USD |
| 2023-03-07 |
0.0294 USD |
3,952,836.0000 IOTX |
0.0299 USD |
0.0292 USD |
0.0311 USD |
0.0294 USD |
| 2023-03-06 |
0.0299 USD |
2,700,617.0000 IOTX |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0299 USD |
| 2023-03-05 |
0.0301 USD |
2,850,513.0000 IOTX |
0.0297 USD |
0.0296 USD |
0.0309 USD |
0.0301 USD |
| 2023-03-04 |
0.0297 USD |
1,351,400.0000 IOTX |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0297 USD |
| 2023-03-03 |
0.0302 USD |
6,042,300.0000 IOTX |
0.0311 USD |
0.0281 USD |
0.0312 USD |
0.0302 USD |
| 2023-03-02 |
0.0311 USD |
4,613,244.0000 IOTX |
0.0323 USD |
0.0308 USD |
0.0324 USD |
0.0311 USD |
| 2023-03-01 |
0.0322 USD |
2,134,934.0000 IOTX |
0.0316 USD |
0.0314 USD |
0.0328 USD |
0.0322 USD |
| 2023-02-28 |
0.0318 USD |
3,525,324.0000 IOTX |
0.0316 USD |
0.0312 USD |
0.0330 USD |
0.0318 USD |
| 2023-02-27 |
0.0316 USD |
3,149,976.0000 IOTX |
0.0324 USD |
0.0312 USD |
0.0327 USD |
0.0316 USD |
| 2023-02-26 |
0.0324 USD |
3,316,017.0000 IOTX |
0.0321 USD |
0.0319 USD |
0.0335 USD |
0.0324 USD |
| 2023-02-25 |
0.0315 USD |
2,812,558.0000 IOTX |
0.0323 USD |
0.0308 USD |
0.0326 USD |
0.0315 USD |
| 2023-02-24 |
0.0320 USD |
3,940,159.0000 IOTX |
0.0335 USD |
0.0315 USD |
0.0336 USD |
0.0320 USD |
| 2023-02-23 |
0.0332 USD |
4,406,232.0000 IOTX |
0.0342 USD |
0.0330 USD |
0.0347 USD |
0.0332 USD |