Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0341 USD |
5,631,400.0000 IOTX |
0.0355 USD |
0.0328 USD |
0.0360 USD |
0.0341 USD |
| 2023-02-21 |
0.0353 USD |
10,198,272.0000 IOTX |
0.0369 USD |
0.0345 USD |
0.0371 USD |
0.0353 USD |
| 2023-02-20 |
0.0367 USD |
11,802,559.0000 IOTX |
0.0349 USD |
0.0339 USD |
0.0370 USD |
0.0367 USD |
| 2023-02-19 |
0.0349 USD |
7,231,917.0000 IOTX |
0.0353 USD |
0.0338 USD |
0.0360 USD |
0.0349 USD |
| 2023-02-18 |
0.0352 USD |
6,362,348.0000 IOTX |
0.0339 USD |
0.0335 USD |
0.0358 USD |
0.0352 USD |
| 2023-02-17 |
0.0340 USD |
2,580,209.0000 IOTX |
0.0328 USD |
0.0327 USD |
0.0342 USD |
0.0340 USD |
| 2023-02-16 |
0.0328 USD |
6,462,983.0000 IOTX |
0.0346 USD |
0.0327 USD |
0.0348 USD |
0.0328 USD |
| 2023-02-15 |
0.0344 USD |
5,058,282.0000 IOTX |
0.0333 USD |
0.0325 USD |
0.0350 USD |
0.0344 USD |
| 2023-02-14 |
0.0333 USD |
2,875,473.0000 IOTX |
0.0325 USD |
0.0320 USD |
0.0338 USD |
0.0333 USD |
| 2023-02-13 |
0.0326 USD |
4,774,629.0000 IOTX |
0.0341 USD |
0.0322 USD |
0.0345 USD |
0.0326 USD |
| 2023-02-12 |
0.0339 USD |
6,511,657.0000 IOTX |
0.0347 USD |
0.0326 USD |
0.0348 USD |
0.0339 USD |
| 2023-02-11 |
0.0346 USD |
4,135,522.0000 IOTX |
0.0326 USD |
0.0321 USD |
0.0347 USD |
0.0346 USD |
| 2023-02-10 |
0.0324 USD |
4,951,937.0000 IOTX |
0.0329 USD |
0.0320 USD |
0.0343 USD |
0.0324 USD |
| 2023-02-09 |
0.0327 USD |
11,189,556.0000 IOTX |
0.0383 USD |
0.0321 USD |
0.0386 USD |
0.0327 USD |
| 2023-02-08 |
0.0383 USD |
9,795,490.0000 IOTX |
0.0388 USD |
0.0365 USD |
0.0391 USD |
0.0383 USD |
| 2023-02-07 |
0.0390 USD |
16,003,693.0000 IOTX |
0.0345 USD |
0.0345 USD |
0.0390 USD |
0.0390 USD |
| 2023-02-06 |
0.0345 USD |
24,966,372.0000 IOTX |
0.0335 USD |
0.0333 USD |
0.0372 USD |
0.0345 USD |
| 2023-02-05 |
0.0335 USD |
7,615,238.0000 IOTX |
0.0343 USD |
0.0328 USD |
0.0347 USD |
0.0335 USD |
| 2023-02-04 |
0.0344 USD |
4,942,965.0000 IOTX |
0.0335 USD |
0.0333 USD |
0.0345 USD |
0.0344 USD |
| 2023-02-03 |
0.0334 USD |
3,914,775.0000 IOTX |
0.0333 USD |
0.0324 USD |
0.0343 USD |
0.0334 USD |
| 2023-02-02 |
0.0332 USD |
7,680,722.0000 IOTX |
0.0329 USD |
0.0328 USD |
0.0348 USD |
0.0332 USD |
| 2023-02-01 |
0.0331 USD |
9,461,058.0000 IOTX |
0.0318 USD |
0.0309 USD |
0.0339 USD |
0.0331 USD |
| 2023-01-31 |
0.0318 USD |
3,995,047.0000 IOTX |
0.0323 USD |
0.0309 USD |
0.0323 USD |
0.0318 USD |
| 2023-01-30 |
0.0321 USD |
12,889,117.0000 IOTX |
0.0337 USD |
0.0314 USD |
0.0342 USD |
0.0321 USD |
| 2023-01-29 |
0.0338 USD |
4,858,489.0000 IOTX |
0.0328 USD |
0.0324 USD |
0.0342 USD |
0.0338 USD |
| 2023-01-28 |
0.0329 USD |
4,206,518.0000 IOTX |
0.0333 USD |
0.0327 USD |
0.0340 USD |
0.0329 USD |
| 2023-01-27 |
0.0330 USD |
4,887,703.0000 IOTX |
0.0326 USD |
0.0322 USD |
0.0341 USD |
0.0330 USD |
| 2023-01-26 |
0.0329 USD |
8,580,477.0000 IOTX |
0.0325 USD |
0.0322 USD |
0.0346 USD |
0.0329 USD |
| 2023-01-25 |
0.0324 USD |
4,012,318.0000 IOTX |
0.0316 USD |
0.0308 USD |
0.0329 USD |
0.0324 USD |
| 2023-01-24 |
0.0314 USD |
19,977,353.0000 IOTX |
0.0310 USD |
0.0306 USD |
0.0348 USD |
0.0314 USD |
| 2023-01-23 |
0.0309 USD |
6,066,894.0000 IOTX |
0.0311 USD |
0.0304 USD |
0.0316 USD |
0.0309 USD |
| 2023-01-22 |
0.0310 USD |
4,447,536.0000 IOTX |
0.0304 USD |
0.0303 USD |
0.0315 USD |
0.0310 USD |
| 2023-01-21 |
0.0303 USD |
15,057,773.0000 IOTX |
0.0297 USD |
0.0293 USD |
0.0313 USD |
0.0303 USD |
| 2023-01-20 |
0.0296 USD |
8,199,792.0000 IOTX |
0.0291 USD |
0.0285 USD |
0.0304 USD |
0.0296 USD |
| 2023-01-19 |
0.0290 USD |
3,829,353.0000 IOTX |
0.0279 USD |
0.0279 USD |
0.0292 USD |
0.0290 USD |
| 2023-01-18 |
0.0280 USD |
7,978,939.0000 IOTX |
0.0317 USD |
0.0277 USD |
0.0318 USD |
0.0280 USD |
| 2023-01-17 |
0.0315 USD |
6,152,055.0000 IOTX |
0.0317 USD |
0.0307 USD |
0.0327 USD |
0.0315 USD |
| 2023-01-16 |
0.0318 USD |
7,839,003.0000 IOTX |
0.0319 USD |
0.0313 USD |
0.0333 USD |
0.0318 USD |
| 2023-01-15 |
0.0313 USD |
10,474,148.0000 IOTX |
0.0322 USD |
0.0303 USD |
0.0326 USD |
0.0313 USD |
| 2023-01-14 |
0.0322 USD |
18,991,530.0000 IOTX |
0.0294 USD |
0.0281 USD |
0.0325 USD |
0.0322 USD |
| 2023-01-13 |
0.0288 USD |
8,464,654.0000 IOTX |
0.0283 USD |
0.0275 USD |
0.0291 USD |
0.0288 USD |
| 2023-01-12 |
0.0280 USD |
6,806,504.0000 IOTX |
0.0269 USD |
0.0258 USD |
0.0287 USD |
0.0280 USD |
| 2023-01-11 |
0.0268 USD |
4,503,644.0000 IOTX |
0.0276 USD |
0.0261 USD |
0.0278 USD |
0.0268 USD |
| 2023-01-10 |
0.0277 USD |
15,086,998.0000 IOTX |
0.0267 USD |
0.0262 USD |
0.0299 USD |
0.0277 USD |
| 2023-01-09 |
0.0266 USD |
10,926,393.0000 IOTX |
0.0269 USD |
0.0262 USD |
0.0280 USD |
0.0266 USD |
| 2023-01-08 |
0.0266 USD |
7,382,003.0000 IOTX |
0.0255 USD |
0.0250 USD |
0.0268 USD |
0.0266 USD |
| 2023-01-07 |
0.0254 USD |
7,613,229.0000 IOTX |
0.0246 USD |
0.0244 USD |
0.0260 USD |
0.0254 USD |
| 2023-01-06 |
0.0245 USD |
3,317,747.0000 IOTX |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0245 USD |
| 2023-01-05 |
0.0244 USD |
4,388,128.0000 IOTX |
0.0248 USD |
0.0228 USD |
0.0253 USD |
0.0244 USD |
| 2023-01-04 |
0.0248 USD |
8,784,840.0000 IOTX |
0.0223 USD |
0.0222 USD |
0.0253 USD |
0.0248 USD |