Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0223 USD |
3,230,196.0000 IOTX |
0.0228 USD |
0.0217 USD |
0.0228 USD |
0.0223 USD |
| 2023-01-02 |
0.0227 USD |
4,612,778.0000 IOTX |
0.0229 USD |
0.0220 USD |
0.0241 USD |
0.0227 USD |
| 2023-01-01 |
0.0234 USD |
7,159,097.0000 IOTX |
0.0216 USD |
0.0216 USD |
0.0236 USD |
0.0234 USD |
| 2022-12-31 |
0.0216 USD |
4,183,190.0000 IOTX |
0.0217 USD |
0.0216 USD |
0.0219 USD |
0.0216 USD |
| 2022-12-30 |
0.0218 USD |
3,936,842.0000 IOTX |
0.0217 USD |
0.0216 USD |
0.0219 USD |
0.0218 USD |
| 2022-12-29 |
0.0215 USD |
4,333,389.0000 IOTX |
0.0212 USD |
0.0211 USD |
0.0222 USD |
0.0215 USD |
| 2022-12-28 |
0.0212 USD |
4,937,027.0000 IOTX |
0.0219 USD |
0.0211 USD |
0.0223 USD |
0.0212 USD |
| 2022-12-27 |
0.0219 USD |
6,091,538.0000 IOTX |
0.0223 USD |
0.0215 USD |
0.0237 USD |
0.0219 USD |
| 2022-12-26 |
0.0223 USD |
2,833,538.0000 IOTX |
0.0228 USD |
0.0218 USD |
0.0230 USD |
0.0223 USD |
| 2022-12-25 |
0.0228 USD |
3,426,026.0000 IOTX |
0.0222 USD |
0.0221 USD |
0.0233 USD |
0.0228 USD |
| 2022-12-24 |
0.0221 USD |
2,197,982.0000 IOTX |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0221 USD |
| 2022-12-23 |
0.0222 USD |
2,494,596.0000 IOTX |
0.0217 USD |
0.0215 USD |
0.0227 USD |
0.0222 USD |
| 2022-12-22 |
0.0217 USD |
2,690,117.0000 IOTX |
0.0215 USD |
0.0211 USD |
0.0219 USD |
0.0217 USD |
| 2022-12-21 |
0.0216 USD |
3,025,815.0000 IOTX |
0.0219 USD |
0.0214 USD |
0.0230 USD |
0.0216 USD |
| 2022-12-20 |
0.0219 USD |
2,037,507.0000 IOTX |
0.0213 USD |
0.0213 USD |
0.0224 USD |
0.0219 USD |
| 2022-12-19 |
0.0213 USD |
5,684,304.0000 IOTX |
0.0220 USD |
0.0212 USD |
0.0231 USD |
0.0213 USD |
| 2022-12-18 |
0.0221 USD |
4,546,370.0000 IOTX |
0.0223 USD |
0.0216 USD |
0.0225 USD |
0.0221 USD |
| 2022-12-17 |
0.0220 USD |
5,031,352.0000 IOTX |
0.0227 USD |
0.0215 USD |
0.0229 USD |
0.0220 USD |
| 2022-12-16 |
0.0226 USD |
10,442,421.0000 IOTX |
0.0252 USD |
0.0226 USD |
0.0254 USD |
0.0226 USD |
| 2022-12-15 |
0.0253 USD |
3,694,284.0000 IOTX |
0.0256 USD |
0.0253 USD |
0.0261 USD |
0.0253 USD |
| 2022-12-14 |
0.0256 USD |
3,569,635.0000 IOTX |
0.0256 USD |
0.0253 USD |
0.0264 USD |
0.0256 USD |
| 2022-12-13 |
0.0256 USD |
4,999,090.0000 IOTX |
0.0261 USD |
0.0253 USD |
0.0267 USD |
0.0256 USD |
| 2022-12-12 |
0.0258 USD |
3,593,527.0000 IOTX |
0.0262 USD |
0.0254 USD |
0.0267 USD |
0.0258 USD |
| 2022-12-11 |
0.0264 USD |
1,878,481.0000 IOTX |
0.0261 USD |
0.0260 USD |
0.0270 USD |
0.0264 USD |
| 2022-12-10 |
0.0261 USD |
2,436,844.0000 IOTX |
0.0260 USD |
0.0258 USD |
0.0263 USD |
0.0261 USD |
| 2022-12-09 |
0.0259 USD |
4,349,816.0000 IOTX |
0.0268 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |
| 2022-12-08 |
0.0267 USD |
4,516,665.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0273 USD |
0.0267 USD |
| 2022-12-07 |
0.0261 USD |
6,809,468.0000 IOTX |
0.0272 USD |
0.0260 USD |
0.0278 USD |
0.0261 USD |
| 2022-12-06 |
0.0271 USD |
5,307,274.0000 IOTX |
0.0272 USD |
0.0269 USD |
0.0278 USD |
0.0271 USD |
| 2022-12-05 |
0.0272 USD |
5,702,761.0000 IOTX |
0.0277 USD |
0.0272 USD |
0.0285 USD |
0.0272 USD |
| 2022-12-04 |
0.0277 USD |
5,361,154.0000 IOTX |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0277 USD |
| 2022-12-03 |
0.0276 USD |
2,527,306.0000 IOTX |
0.0275 USD |
0.0272 USD |
0.0278 USD |
0.0276 USD |
| 2022-12-02 |
0.0275 USD |
3,612,135.0000 IOTX |
0.0273 USD |
0.0271 USD |
0.0280 USD |
0.0275 USD |
| 2022-12-01 |
0.0273 USD |
5,764,885.0000 IOTX |
0.0277 USD |
0.0268 USD |
0.0280 USD |
0.0273 USD |
| 2022-11-30 |
0.0275 USD |
5,721,658.0000 IOTX |
0.0266 USD |
0.0266 USD |
0.0280 USD |
0.0275 USD |
| 2022-11-29 |
0.0267 USD |
6,095,898.0000 IOTX |
0.0265 USD |
0.0263 USD |
0.0280 USD |
0.0267 USD |
| 2022-11-28 |
0.0266 USD |
4,508,949.0000 IOTX |
0.0268 USD |
0.0259 USD |
0.0271 USD |
0.0266 USD |
| 2022-11-27 |
0.0268 USD |
7,064,691.0000 IOTX |
0.0271 USD |
0.0266 USD |
0.0287 USD |
0.0268 USD |
| 2022-11-26 |
0.0263 USD |
5,414,333.0000 IOTX |
0.0258 USD |
0.0252 USD |
0.0268 USD |
0.0263 USD |
| 2022-11-25 |
0.0258 USD |
4,703,620.0000 IOTX |
0.0260 USD |
0.0257 USD |
0.0274 USD |
0.0258 USD |
| 2022-11-24 |
0.0260 USD |
7,720,099.0000 IOTX |
0.0266 USD |
0.0256 USD |
0.0274 USD |
0.0260 USD |
| 2022-11-23 |
0.0265 USD |
8,225,603.0000 IOTX |
0.0266 USD |
0.0259 USD |
0.0280 USD |
0.0265 USD |
| 2022-11-22 |
0.0264 USD |
6,778,359.0000 IOTX |
0.0266 USD |
0.0251 USD |
0.0267 USD |
0.0264 USD |
| 2022-11-21 |
0.0265 USD |
8,659,561.0000 IOTX |
0.0277 USD |
0.0263 USD |
0.0282 USD |
0.0265 USD |
| 2022-11-20 |
0.0278 USD |
4,433,910.0000 IOTX |
0.0296 USD |
0.0276 USD |
0.0297 USD |
0.0278 USD |
| 2022-11-19 |
0.0296 USD |
8,882,538.0000 IOTX |
0.0290 USD |
0.0288 USD |
0.0309 USD |
0.0296 USD |
| 2022-11-18 |
0.0289 USD |
6,644,138.0000 IOTX |
0.0276 USD |
0.0274 USD |
0.0297 USD |
0.0289 USD |
| 2022-11-17 |
0.0274 USD |
5,576,276.0000 IOTX |
0.0282 USD |
0.0272 USD |
0.0284 USD |
0.0274 USD |
| 2022-11-16 |
0.0282 USD |
5,716,822.0000 IOTX |
0.0296 USD |
0.0272 USD |
0.0296 USD |
0.0282 USD |
| 2022-11-15 |
0.0299 USD |
12,005,731.0000 IOTX |
0.0275 USD |
0.0274 USD |
0.0305 USD |
0.0299 USD |