Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0275 USD |
5,261,924.0000 IOTX |
0.0276 USD |
0.0270 USD |
0.0288 USD |
0.0275 USD |
| 2022-11-13 |
0.0281 USD |
5,220,800.0000 IOTX |
0.0294 USD |
0.0271 USD |
0.0296 USD |
0.0281 USD |
| 2022-11-12 |
0.0294 USD |
10,654,379.0000 IOTX |
0.0301 USD |
0.0280 USD |
0.0310 USD |
0.0294 USD |
| 2022-11-11 |
0.0301 USD |
8,117,566.0000 IOTX |
0.0322 USD |
0.0296 USD |
0.0322 USD |
0.0301 USD |
| 2022-11-10 |
0.0322 USD |
10,410,767.0000 IOTX |
0.0283 USD |
0.0279 USD |
0.0348 USD |
0.0322 USD |
| 2022-11-09 |
0.0278 USD |
12,113,740.0000 IOTX |
0.0329 USD |
0.0272 USD |
0.0340 USD |
0.0278 USD |
| 2022-11-08 |
0.0329 USD |
12,935,452.0000 IOTX |
0.0368 USD |
0.0303 USD |
0.0380 USD |
0.0329 USD |
| 2022-11-07 |
0.0371 USD |
7,876,485.0000 IOTX |
0.0374 USD |
0.0369 USD |
0.0386 USD |
0.0371 USD |
| 2022-11-06 |
0.0376 USD |
16,046,731.0000 IOTX |
0.0421 USD |
0.0366 USD |
0.0424 USD |
0.0376 USD |
| 2022-11-05 |
0.0418 USD |
51,152,792.0000 IOTX |
0.0346 USD |
0.0345 USD |
0.0450 USD |
0.0418 USD |
| 2022-11-04 |
0.0346 USD |
12,073,694.0000 IOTX |
0.0324 USD |
0.0323 USD |
0.0350 USD |
0.0346 USD |
| 2022-11-03 |
0.0326 USD |
19,956,030.0000 IOTX |
0.0301 USD |
0.0301 USD |
0.0343 USD |
0.0326 USD |
| 2022-11-02 |
0.0302 USD |
21,183,286.0000 IOTX |
0.0309 USD |
0.0298 USD |
0.0314 USD |
0.0302 USD |
| 2022-11-01 |
0.0310 USD |
25,744,550.0000 IOTX |
0.0316 USD |
0.0308 USD |
0.0340 USD |
0.0310 USD |
| 2022-10-31 |
0.0315 USD |
9,471,712.0000 IOTX |
0.0314 USD |
0.0313 USD |
0.0320 USD |
0.0315 USD |
| 2022-10-30 |
0.0315 USD |
18,258,551.0000 IOTX |
0.0320 USD |
0.0313 USD |
0.0327 USD |
0.0315 USD |
| 2022-10-29 |
0.0318 USD |
20,497,907.0000 IOTX |
0.0322 USD |
0.0317 USD |
0.0333 USD |
0.0318 USD |
| 2022-10-28 |
0.0322 USD |
13,259,542.0000 IOTX |
0.0315 USD |
0.0313 USD |
0.0326 USD |
0.0322 USD |
| 2022-10-27 |
0.0315 USD |
12,235,009.0000 IOTX |
0.0312 USD |
0.0312 USD |
0.0336 USD |
0.0315 USD |
| 2022-10-26 |
0.0316 USD |
22,451,283.0000 IOTX |
0.0302 USD |
0.0300 USD |
0.0340 USD |
0.0316 USD |
| 2022-10-25 |
0.0302 USD |
8,805,549.0000 IOTX |
0.0290 USD |
0.0290 USD |
0.0308 USD |
0.0302 USD |
| 2022-10-24 |
0.0290 USD |
15,980,714.0000 IOTX |
0.0297 USD |
0.0286 USD |
0.0300 USD |
0.0290 USD |
| 2022-10-23 |
0.0296 USD |
2,844,982.0000 IOTX |
0.0290 USD |
0.0283 USD |
0.0298 USD |
0.0296 USD |
| 2022-10-22 |
0.0291 USD |
2,443,399.0000 IOTX |
0.0293 USD |
0.0288 USD |
0.0299 USD |
0.0291 USD |
| 2022-10-21 |
0.0292 USD |
2,909,236.0000 IOTX |
0.0291 USD |
0.0287 USD |
0.0297 USD |
0.0292 USD |
| 2022-10-20 |
0.0291 USD |
3,019,074.0000 IOTX |
0.0297 USD |
0.0287 USD |
0.0300 USD |
0.0291 USD |
| 2022-10-19 |
0.0297 USD |
3,789,262.0000 IOTX |
0.0303 USD |
0.0295 USD |
0.0305 USD |
0.0297 USD |
| 2022-10-18 |
0.0302 USD |
3,820,406.0000 IOTX |
0.0308 USD |
0.0298 USD |
0.0310 USD |
0.0302 USD |
| 2022-10-17 |
0.0309 USD |
3,979,335.0000 IOTX |
0.0305 USD |
0.0296 USD |
0.0314 USD |
0.0309 USD |
| 2022-10-16 |
0.0306 USD |
1,551,778.0000 IOTX |
0.0305 USD |
0.0303 USD |
0.0310 USD |
0.0306 USD |
| 2022-10-15 |
0.0307 USD |
2,652,127.0000 IOTX |
0.0315 USD |
0.0305 USD |
0.0318 USD |
0.0307 USD |
| 2022-10-14 |
0.0312 USD |
4,920,250.0000 IOTX |
0.0306 USD |
0.0303 USD |
0.0320 USD |
0.0312 USD |
| 2022-10-13 |
0.0307 USD |
6,663,772.0000 IOTX |
0.0309 USD |
0.0291 USD |
0.0313 USD |
0.0307 USD |
| 2022-10-12 |
0.0308 USD |
4,153,880.0000 IOTX |
0.0304 USD |
0.0302 USD |
0.0320 USD |
0.0308 USD |
| 2022-10-11 |
0.0303 USD |
4,338,919.0000 IOTX |
0.0312 USD |
0.0301 USD |
0.0312 USD |
0.0303 USD |
| 2022-10-10 |
0.0313 USD |
5,840,652.0000 IOTX |
0.0318 USD |
0.0310 USD |
0.0322 USD |
0.0313 USD |
| 2022-10-09 |
0.0319 USD |
6,881,133.0000 IOTX |
0.0332 USD |
0.0316 USD |
0.0335 USD |
0.0319 USD |
| 2022-10-08 |
0.0332 USD |
8,265,431.0000 IOTX |
0.0314 USD |
0.0311 USD |
0.0342 USD |
0.0332 USD |
| 2022-10-07 |
0.0313 USD |
17,440,963.0000 IOTX |
0.0318 USD |
0.0306 USD |
0.0360 USD |
0.0313 USD |
| 2022-10-06 |
0.0317 USD |
6,123,314.0000 IOTX |
0.0314 USD |
0.0310 USD |
0.0325 USD |
0.0317 USD |
| 2022-10-05 |
0.0313 USD |
6,010,942.0000 IOTX |
0.0321 USD |
0.0312 USD |
0.0326 USD |
0.0313 USD |
| 2022-10-04 |
0.0320 USD |
4,777,548.0000 IOTX |
0.0322 USD |
0.0319 USD |
0.0326 USD |
0.0320 USD |
| 2022-10-03 |
0.0321 USD |
4,811,437.0000 IOTX |
0.0322 USD |
0.0311 USD |
0.0325 USD |
0.0321 USD |
| 2022-10-02 |
0.0324 USD |
3,181,528.0000 IOTX |
0.0326 USD |
0.0322 USD |
0.0329 USD |
0.0324 USD |
| 2022-10-01 |
0.0326 USD |
3,430,751.0000 IOTX |
0.0330 USD |
0.0325 USD |
0.0334 USD |
0.0326 USD |
| 2022-09-30 |
0.0329 USD |
3,688,175.0000 IOTX |
0.0337 USD |
0.0329 USD |
0.0341 USD |
0.0329 USD |
| 2022-09-29 |
0.0335 USD |
4,378,883.0000 IOTX |
0.0332 USD |
0.0325 USD |
0.0338 USD |
0.0335 USD |
| 2022-09-28 |
0.0332 USD |
4,754,247.0000 IOTX |
0.0340 USD |
0.0326 USD |
0.0341 USD |
0.0332 USD |
| 2022-09-27 |
0.0339 USD |
5,911,751.0000 IOTX |
0.0344 USD |
0.0333 USD |
0.0356 USD |
0.0339 USD |
| 2022-09-26 |
0.0345 USD |
4,484,755.0000 IOTX |
0.0341 USD |
0.0333 USD |
0.0351 USD |
0.0345 USD |