Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0340 USD |
6,398,305.0000 IOTX |
0.0336 USD |
0.0335 USD |
0.0350 USD |
0.0340 USD |
| 2022-09-24 |
0.0337 USD |
3,478,890.0000 IOTX |
0.0341 USD |
0.0335 USD |
0.0347 USD |
0.0337 USD |
| 2022-09-23 |
0.0341 USD |
4,479,124.0000 IOTX |
0.0341 USD |
0.0335 USD |
0.0349 USD |
0.0341 USD |
| 2022-09-22 |
0.0341 USD |
5,243,462.0000 IOTX |
0.0331 USD |
0.0329 USD |
0.0348 USD |
0.0341 USD |
| 2022-09-21 |
0.0330 USD |
8,063,781.0000 IOTX |
0.0339 USD |
0.0322 USD |
0.0350 USD |
0.0330 USD |
| 2022-09-20 |
0.0341 USD |
4,079,869.0000 IOTX |
0.0349 USD |
0.0338 USD |
0.0353 USD |
0.0341 USD |
| 2022-09-19 |
0.0350 USD |
4,207,981.0000 IOTX |
0.0342 USD |
0.0340 USD |
0.0357 USD |
0.0350 USD |
| 2022-09-18 |
0.0344 USD |
6,011,819.0000 IOTX |
0.0371 USD |
0.0341 USD |
0.0373 USD |
0.0344 USD |
| 2022-09-17 |
0.0372 USD |
4,722,111.0000 IOTX |
0.0361 USD |
0.0356 USD |
0.0372 USD |
0.0372 USD |
| 2022-09-16 |
0.0361 USD |
6,120,019.0000 IOTX |
0.0369 USD |
0.0357 USD |
0.0376 USD |
0.0361 USD |
| 2022-09-15 |
0.0368 USD |
5,081,180.0000 IOTX |
0.0377 USD |
0.0362 USD |
0.0381 USD |
0.0368 USD |
| 2022-09-14 |
0.0380 USD |
11,241,453.0000 IOTX |
0.0373 USD |
0.0370 USD |
0.0404 USD |
0.0380 USD |
| 2022-09-13 |
0.0371 USD |
11,058,210.0000 IOTX |
0.0387 USD |
0.0360 USD |
0.0391 USD |
0.0371 USD |
| 2022-09-12 |
0.0388 USD |
5,392,624.0000 IOTX |
0.0388 USD |
0.0381 USD |
0.0399 USD |
0.0388 USD |
| 2022-09-11 |
0.0388 USD |
3,251,593.0000 IOTX |
0.0390 USD |
0.0385 USD |
0.0396 USD |
0.0388 USD |
| 2022-09-10 |
0.0389 USD |
2,838,857.0000 IOTX |
0.0394 USD |
0.0384 USD |
0.0398 USD |
0.0389 USD |
| 2022-09-09 |
0.0398 USD |
6,381,432.0000 IOTX |
0.0379 USD |
0.0376 USD |
0.0398 USD |
0.0398 USD |
| 2022-09-08 |
0.0379 USD |
6,058,344.0000 IOTX |
0.0383 USD |
0.0374 USD |
0.0387 USD |
0.0379 USD |
| 2022-09-07 |
0.0383 USD |
8,231,500.0000 IOTX |
0.0383 USD |
0.0370 USD |
0.0389 USD |
0.0383 USD |
| 2022-09-06 |
0.0385 USD |
11,309,549.0000 IOTX |
0.0416 USD |
0.0375 USD |
0.0422 USD |
0.0385 USD |
| 2022-09-05 |
0.0416 USD |
28,104,477.0000 IOTX |
0.0382 USD |
0.0377 USD |
0.0449 USD |
0.0416 USD |
| 2022-09-04 |
0.0381 USD |
3,033,785.0000 IOTX |
0.0378 USD |
0.0376 USD |
0.0386 USD |
0.0381 USD |
| 2022-09-03 |
0.0377 USD |
2,069,779.0000 IOTX |
0.0384 USD |
0.0375 USD |
0.0386 USD |
0.0377 USD |
| 2022-09-02 |
0.0383 USD |
4,968,327.0000 IOTX |
0.0378 USD |
0.0376 USD |
0.0395 USD |
0.0383 USD |
| 2022-09-01 |
0.0380 USD |
2,538,836.0000 IOTX |
0.0377 USD |
0.0372 USD |
0.0384 USD |
0.0380 USD |
| 2022-08-31 |
0.0377 USD |
5,230,906.0000 IOTX |
0.0378 USD |
0.0372 USD |
0.0395 USD |
0.0377 USD |
| 2022-08-30 |
0.0377 USD |
5,024,003.0000 IOTX |
0.0386 USD |
0.0375 USD |
0.0398 USD |
0.0377 USD |
| 2022-08-29 |
0.0384 USD |
5,725,634.0000 IOTX |
0.0377 USD |
0.0365 USD |
0.0387 USD |
0.0384 USD |
| 2022-08-28 |
0.0381 USD |
6,466,135.0000 IOTX |
0.0388 USD |
0.0379 USD |
0.0392 USD |
0.0381 USD |
| 2022-08-27 |
0.0389 USD |
6,854,392.0000 IOTX |
0.0389 USD |
0.0386 USD |
0.0409 USD |
0.0389 USD |
| 2022-08-26 |
0.0392 USD |
5,645,630.0000 IOTX |
0.0419 USD |
0.0387 USD |
0.0425 USD |
0.0392 USD |
| 2022-08-25 |
0.0419 USD |
5,232,113.0000 IOTX |
0.0410 USD |
0.0407 USD |
0.0424 USD |
0.0419 USD |
| 2022-08-24 |
0.0410 USD |
8,290,125.0000 IOTX |
0.0395 USD |
0.0389 USD |
0.0429 USD |
0.0410 USD |
| 2022-08-23 |
0.0396 USD |
5,181,587.0000 IOTX |
0.0398 USD |
0.0383 USD |
0.0403 USD |
0.0396 USD |
| 2022-08-22 |
0.0398 USD |
11,575,917.0000 IOTX |
0.0404 USD |
0.0390 USD |
0.0425 USD |
0.0398 USD |
| 2022-08-21 |
0.0398 USD |
5,113,181.0000 IOTX |
0.0386 USD |
0.0384 USD |
0.0409 USD |
0.0398 USD |
| 2022-08-20 |
0.0388 USD |
5,866,329.0000 IOTX |
0.0387 USD |
0.0377 USD |
0.0397 USD |
0.0388 USD |
| 2022-08-19 |
0.0387 USD |
8,375,248.0000 IOTX |
0.0410 USD |
0.0382 USD |
0.0414 USD |
0.0387 USD |
| 2022-08-18 |
0.0410 USD |
5,671,509.0000 IOTX |
0.0414 USD |
0.0401 USD |
0.0424 USD |
0.0410 USD |
| 2022-08-17 |
0.0412 USD |
9,336,912.0000 IOTX |
0.0435 USD |
0.0409 USD |
0.0443 USD |
0.0412 USD |
| 2022-08-16 |
0.0440 USD |
17,437,408.0000 IOTX |
0.0462 USD |
0.0424 USD |
0.0463 USD |
0.0440 USD |
| 2022-08-15 |
0.0461 USD |
37,099,989.0000 IOTX |
0.0414 USD |
0.0412 USD |
0.0514 USD |
0.0461 USD |
| 2022-08-14 |
0.0414 USD |
5,520,154.0000 IOTX |
0.0426 USD |
0.0411 USD |
0.0434 USD |
0.0414 USD |
| 2022-08-13 |
0.0428 USD |
7,575,081.0000 IOTX |
0.0417 USD |
0.0412 USD |
0.0434 USD |
0.0428 USD |
| 2022-08-12 |
0.0418 USD |
3,415,747.0000 IOTX |
0.0421 USD |
0.0414 USD |
0.0424 USD |
0.0418 USD |
| 2022-08-11 |
0.0417 USD |
12,283,477.0000 IOTX |
0.0414 USD |
0.0408 USD |
0.0427 USD |
0.0417 USD |
| 2022-08-10 |
0.0411 USD |
7,326,214.0000 IOTX |
0.0410 USD |
0.0396 USD |
0.0418 USD |
0.0411 USD |
| 2022-08-09 |
0.0408 USD |
3,334,713.0000 IOTX |
0.0421 USD |
0.0406 USD |
0.0425 USD |
0.0408 USD |
| 2022-08-08 |
0.0422 USD |
5,100,234.0000 IOTX |
0.0414 USD |
0.0410 USD |
0.0426 USD |
0.0422 USD |
| 2022-08-07 |
0.0416 USD |
3,877,820.0000 IOTX |
0.0418 USD |
0.0407 USD |
0.0427 USD |
0.0416 USD |