Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0417 USD |
4,821,565.0000 IOTX |
0.0408 USD |
0.0401 USD |
0.0419 USD |
0.0417 USD |
| 2022-08-04 |
0.0415 USD |
6,142,804.0000 IOTX |
0.0416 USD |
0.0404 USD |
0.0428 USD |
0.0415 USD |
| 2022-08-03 |
0.0414 USD |
11,121,280.0000 IOTX |
0.0401 USD |
0.0394 USD |
0.0431 USD |
0.0414 USD |
| 2022-08-02 |
0.0400 USD |
4,681,468.0000 IOTX |
0.0405 USD |
0.0390 USD |
0.0406 USD |
0.0400 USD |
| 2022-08-01 |
0.0398 USD |
5,797,354.0000 IOTX |
0.0401 USD |
0.0392 USD |
0.0416 USD |
0.0398 USD |
| 2022-07-31 |
0.0400 USD |
5,825,697.0000 IOTX |
0.0404 USD |
0.0393 USD |
0.0418 USD |
0.0400 USD |
| 2022-07-30 |
0.0403 USD |
10,350,981.0000 IOTX |
0.0403 USD |
0.0397 USD |
0.0427 USD |
0.0403 USD |
| 2022-07-29 |
0.0402 USD |
7,406,590.0000 IOTX |
0.0406 USD |
0.0394 USD |
0.0414 USD |
0.0402 USD |
| 2022-07-28 |
0.0411 USD |
12,599,105.0000 IOTX |
0.0407 USD |
0.0379 USD |
0.0416 USD |
0.0411 USD |
| 2022-07-27 |
0.0403 USD |
8,272,016.0000 IOTX |
0.0368 USD |
0.0365 USD |
0.0411 USD |
0.0403 USD |
| 2022-07-26 |
0.0365 USD |
5,428,544.0000 IOTX |
0.0390 USD |
0.0357 USD |
0.0391 USD |
0.0365 USD |
| 2022-07-25 |
0.0392 USD |
5,896,257.0000 IOTX |
0.0397 USD |
0.0387 USD |
0.0399 USD |
0.0392 USD |
| 2022-07-24 |
0.0397 USD |
3,539,376.0000 IOTX |
0.0394 USD |
0.0387 USD |
0.0400 USD |
0.0397 USD |
| 2022-07-23 |
0.0395 USD |
4,759,073.0000 IOTX |
0.0386 USD |
0.0384 USD |
0.0402 USD |
0.0395 USD |
| 2022-07-22 |
0.0385 USD |
5,717,979.0000 IOTX |
0.0406 USD |
0.0377 USD |
0.0415 USD |
0.0385 USD |
| 2022-07-21 |
0.0405 USD |
9,741,454.0000 IOTX |
0.0386 USD |
0.0356 USD |
0.0410 USD |
0.0405 USD |
| 2022-07-20 |
0.0381 USD |
19,003,579.0000 IOTX |
0.0406 USD |
0.0362 USD |
0.0447 USD |
0.0381 USD |
| 2022-07-19 |
0.0409 USD |
13,567,187.0000 IOTX |
0.0393 USD |
0.0376 USD |
0.0424 USD |
0.0409 USD |
| 2022-07-18 |
0.0389 USD |
11,622,030.0000 IOTX |
0.0377 USD |
0.0377 USD |
0.0415 USD |
0.0389 USD |
| 2022-07-17 |
0.0380 USD |
5,952,130.0000 IOTX |
0.0382 USD |
0.0373 USD |
0.0395 USD |
0.0380 USD |
| 2022-07-16 |
0.0386 USD |
16,017,835.0000 IOTX |
0.0370 USD |
0.0365 USD |
0.0400 USD |
0.0386 USD |
| 2022-07-15 |
0.0370 USD |
6,596,425.0000 IOTX |
0.0367 USD |
0.0357 USD |
0.0380 USD |
0.0370 USD |
| 2022-07-14 |
0.0374 USD |
10,507,925.0000 IOTX |
0.0357 USD |
0.0344 USD |
0.0389 USD |
0.0374 USD |
| 2022-07-13 |
0.0358 USD |
12,234,863.0000 IOTX |
0.0351 USD |
0.0344 USD |
0.0410 USD |
0.0358 USD |
| 2022-07-12 |
0.0352 USD |
4,646,335.0000 IOTX |
0.0361 USD |
0.0350 USD |
0.0368 USD |
0.0352 USD |
| 2022-07-11 |
0.0361 USD |
4,276,368.0000 IOTX |
0.0379 USD |
0.0360 USD |
0.0380 USD |
0.0361 USD |
| 2022-07-10 |
0.0380 USD |
3,170,517.0000 IOTX |
0.0389 USD |
0.0375 USD |
0.0391 USD |
0.0380 USD |
| 2022-07-09 |
0.0387 USD |
7,665,024.0000 IOTX |
0.0380 USD |
0.0377 USD |
0.0400 USD |
0.0387 USD |
| 2022-07-08 |
0.0377 USD |
25,205,986.0000 IOTX |
0.0374 USD |
0.0372 USD |
0.0440 USD |
0.0377 USD |
| 2022-07-07 |
0.0371 USD |
13,330,442.0000 IOTX |
0.0363 USD |
0.0346 USD |
0.0390 USD |
0.0371 USD |
| 2022-07-06 |
0.0362 USD |
14,928,471.0000 IOTX |
0.0348 USD |
0.0340 USD |
0.0408 USD |
0.0362 USD |
| 2022-07-05 |
0.0348 USD |
5,265,595.0000 IOTX |
0.0355 USD |
0.0346 USD |
0.0362 USD |
0.0348 USD |
| 2022-07-04 |
0.0353 USD |
6,024,768.0000 IOTX |
0.0350 USD |
0.0344 USD |
0.0362 USD |
0.0353 USD |
| 2022-07-03 |
0.0349 USD |
5,174,200.0000 IOTX |
0.0350 USD |
0.0344 USD |
0.0358 USD |
0.0349 USD |
| 2022-07-02 |
0.0353 USD |
4,114,066.0000 IOTX |
0.0344 USD |
0.0342 USD |
0.0360 USD |
0.0353 USD |
| 2022-07-01 |
0.0346 USD |
7,370,822.0000 IOTX |
0.0351 USD |
0.0344 USD |
0.0377 USD |
0.0346 USD |
| 2022-06-30 |
0.0350 USD |
10,269,960.0000 IOTX |
0.0368 USD |
0.0343 USD |
0.0385 USD |
0.0350 USD |
| 2022-06-29 |
0.0368 USD |
8,648,559.0000 IOTX |
0.0355 USD |
0.0352 USD |
0.0381 USD |
0.0368 USD |
| 2022-06-28 |
0.0358 USD |
6,741,863.0000 IOTX |
0.0368 USD |
0.0352 USD |
0.0390 USD |
0.0358 USD |
| 2022-06-27 |
0.0371 USD |
7,416,001.0000 IOTX |
0.0377 USD |
0.0359 USD |
0.0390 USD |
0.0371 USD |
| 2022-06-26 |
0.0375 USD |
18,391,235.0000 IOTX |
0.0408 USD |
0.0375 USD |
0.0447 USD |
0.0375 USD |
| 2022-06-25 |
0.0401 USD |
20,045,625.0000 IOTX |
0.0358 USD |
0.0355 USD |
0.0450 USD |
0.0401 USD |
| 2022-06-24 |
0.0358 USD |
8,572,066.0000 IOTX |
0.0339 USD |
0.0323 USD |
0.0370 USD |
0.0358 USD |
| 2022-06-23 |
0.0342 USD |
11,445,333.0000 IOTX |
0.0320 USD |
0.0310 USD |
0.0350 USD |
0.0342 USD |
| 2022-06-22 |
0.0321 USD |
3,890,433.0000 IOTX |
0.0333 USD |
0.0320 USD |
0.0333 USD |
0.0321 USD |
| 2022-06-21 |
0.0331 USD |
8,083,085.0000 IOTX |
0.0330 USD |
0.0324 USD |
0.0350 USD |
0.0331 USD |
| 2022-06-20 |
0.0333 USD |
7,187,126.0000 IOTX |
0.0319 USD |
0.0311 USD |
0.0337 USD |
0.0333 USD |
| 2022-06-19 |
0.0318 USD |
8,598,683.0000 IOTX |
0.0292 USD |
0.0281 USD |
0.0322 USD |
0.0318 USD |
| 2022-06-18 |
0.0292 USD |
10,074,356.0000 IOTX |
0.0320 USD |
0.0270 USD |
0.0320 USD |
0.0292 USD |
| 2022-06-17 |
0.0320 USD |
5,176,712.0000 IOTX |
0.0318 USD |
0.0311 USD |
0.0320 USD |
0.0320 USD |