Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0650 USD |
141,748,141.0000 IOTX |
0.0541 USD |
0.0539 USD |
0.0900 USD |
0.0650 USD |
| 2024-12-01 |
0.0541 USD |
32,277,181.0000 IOTX |
0.0553 USD |
0.0477 USD |
0.0564 USD |
0.0541 USD |
| 2024-11-30 |
0.0554 USD |
36,406,146.0000 IOTX |
0.0517 USD |
0.0503 USD |
0.0581 USD |
0.0554 USD |
| 2024-11-29 |
0.0517 USD |
13,394,308.0000 IOTX |
0.0512 USD |
0.0495 USD |
0.0520 USD |
0.0517 USD |
| 2024-11-28 |
0.0512 USD |
25,843,608.0000 IOTX |
0.0484 USD |
0.0458 USD |
0.0520 USD |
0.0512 USD |
| 2024-11-27 |
0.0484 USD |
15,714,805.0000 IOTX |
0.0447 USD |
0.0444 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-26 |
0.0448 USD |
24,025,513.0000 IOTX |
0.0456 USD |
0.0426 USD |
0.0489 USD |
0.0448 USD |
| 2024-11-25 |
0.0455 USD |
40,586,993.0000 IOTX |
0.0477 USD |
0.0440 USD |
0.0498 USD |
0.0455 USD |
| 2024-11-24 |
0.0476 USD |
34,970,375.0000 IOTX |
0.0455 USD |
0.0428 USD |
0.0518 USD |
0.0476 USD |
| 2024-11-23 |
0.0456 USD |
41,430,970.0000 IOTX |
0.0432 USD |
0.0430 USD |
0.0496 USD |
0.0456 USD |
| 2024-11-22 |
0.0433 USD |
12,567,393.0000 IOTX |
0.0435 USD |
0.0411 USD |
0.0441 USD |
0.0433 USD |
| 2024-11-21 |
0.0434 USD |
12,719,332.0000 IOTX |
0.0401 USD |
0.0396 USD |
0.0448 USD |
0.0434 USD |
| 2024-11-20 |
0.0402 USD |
10,000,231.0000 IOTX |
0.0437 USD |
0.0400 USD |
0.0450 USD |
0.0402 USD |
| 2024-11-19 |
0.0436 USD |
10,069,214.0000 IOTX |
0.0442 USD |
0.0422 USD |
0.0445 USD |
0.0436 USD |
| 2024-11-18 |
0.0443 USD |
19,608,963.0000 IOTX |
0.0407 USD |
0.0407 USD |
0.0469 USD |
0.0443 USD |
| 2024-11-17 |
0.0407 USD |
12,016,764.0000 IOTX |
0.0430 USD |
0.0399 USD |
0.0432 USD |
0.0407 USD |
| 2024-11-16 |
0.0431 USD |
14,781,546.0000 IOTX |
0.0404 USD |
0.0400 USD |
0.0439 USD |
0.0431 USD |
| 2024-11-15 |
0.0405 USD |
11,181,353.0000 IOTX |
0.0384 USD |
0.0373 USD |
0.0407 USD |
0.0405 USD |
| 2024-11-14 |
0.0384 USD |
16,935,317.0000 IOTX |
0.0392 USD |
0.0376 USD |
0.0419 USD |
0.0384 USD |
| 2024-11-13 |
0.0391 USD |
18,711,617.0000 IOTX |
0.0416 USD |
0.0377 USD |
0.0421 USD |
0.0391 USD |
| 2024-11-12 |
0.0416 USD |
19,637,898.0000 IOTX |
0.0459 USD |
0.0400 USD |
0.0463 USD |
0.0416 USD |
| 2024-11-11 |
0.0459 USD |
17,423,515.0000 IOTX |
0.0438 USD |
0.0428 USD |
0.0461 USD |
0.0459 USD |
| 2024-11-10 |
0.0439 USD |
21,828,495.0000 IOTX |
0.0418 USD |
0.0410 USD |
0.0467 USD |
0.0439 USD |
| 2024-11-09 |
0.0418 USD |
14,543,964.0000 IOTX |
0.0408 USD |
0.0398 USD |
0.0420 USD |
0.0418 USD |
| 2024-11-08 |
0.0408 USD |
6,301,835.0000 IOTX |
0.0403 USD |
0.0395 USD |
0.0412 USD |
0.0408 USD |
| 2024-11-07 |
0.0403 USD |
6,603,037.0000 IOTX |
0.0408 USD |
0.0402 USD |
0.0420 USD |
0.0403 USD |
| 2024-11-06 |
0.0408 USD |
11,205,987.0000 IOTX |
0.0370 USD |
0.0369 USD |
0.0409 USD |
0.0408 USD |
| 2024-11-05 |
0.0372 USD |
3,612,077.0000 IOTX |
0.0367 USD |
0.0365 USD |
0.0380 USD |
0.0372 USD |
| 2024-11-04 |
0.0366 USD |
3,290,846.0000 IOTX |
0.0369 USD |
0.0363 USD |
0.0377 USD |
0.0366 USD |
| 2024-11-03 |
0.0369 USD |
3,293,363.0000 IOTX |
0.0387 USD |
0.0363 USD |
0.0389 USD |
0.0369 USD |
| 2024-11-02 |
0.0386 USD |
2,851,412.0000 IOTX |
0.0399 USD |
0.0386 USD |
0.0404 USD |
0.0386 USD |
| 2024-11-01 |
0.0399 USD |
2,435,891.0000 IOTX |
0.0407 USD |
0.0399 USD |
0.0418 USD |
0.0399 USD |
| 2024-10-31 |
0.0407 USD |
2,757,973.0000 IOTX |
0.0420 USD |
0.0407 USD |
0.0423 USD |
0.0407 USD |
| 2024-10-30 |
0.0420 USD |
3,695,709.0000 IOTX |
0.0430 USD |
0.0418 USD |
0.0436 USD |
0.0420 USD |
| 2024-10-29 |
0.0430 USD |
6,976,651.0000 IOTX |
0.0396 USD |
0.0393 USD |
0.0433 USD |
0.0430 USD |
| 2024-10-28 |
0.0394 USD |
4,520,584.0000 IOTX |
0.0392 USD |
0.0382 USD |
0.0396 USD |
0.0394 USD |
| 2024-10-27 |
0.0391 USD |
1,603,979.0000 IOTX |
0.0390 USD |
0.0386 USD |
0.0394 USD |
0.0391 USD |
| 2024-10-26 |
0.0390 USD |
3,690,539.0000 IOTX |
0.0382 USD |
0.0381 USD |
0.0393 USD |
0.0390 USD |
| 2024-10-25 |
0.0384 USD |
9,093,503.0000 IOTX |
0.0418 USD |
0.0375 USD |
0.0422 USD |
0.0384 USD |
| 2024-10-24 |
0.0418 USD |
8,910,546.0000 IOTX |
0.0410 USD |
0.0403 USD |
0.0424 USD |
0.0418 USD |
| 2024-10-23 |
0.0410 USD |
5,715,003.0000 IOTX |
0.0407 USD |
0.0390 USD |
0.0413 USD |
0.0410 USD |
| 2024-10-22 |
0.0407 USD |
3,522,952.0000 IOTX |
0.0419 USD |
0.0405 USD |
0.0421 USD |
0.0407 USD |
| 2024-10-21 |
0.0419 USD |
4,269,681.0000 IOTX |
0.0434 USD |
0.0411 USD |
0.0436 USD |
0.0419 USD |
| 2024-10-20 |
0.0434 USD |
7,601,179.0000 IOTX |
0.0416 USD |
0.0406 USD |
0.0434 USD |
0.0434 USD |
| 2024-10-19 |
0.0416 USD |
3,897,515.0000 IOTX |
0.0416 USD |
0.0411 USD |
0.0423 USD |
0.0416 USD |
| 2024-10-18 |
0.0416 USD |
8,134,372.0000 IOTX |
0.0401 USD |
0.0399 USD |
0.0421 USD |
0.0416 USD |
| 2024-10-17 |
0.0400 USD |
4,643,071.0000 IOTX |
0.0407 USD |
0.0394 USD |
0.0419 USD |
0.0400 USD |
| 2024-10-16 |
0.0407 USD |
9,678,394.0000 IOTX |
0.0413 USD |
0.0397 USD |
0.0419 USD |
0.0407 USD |
| 2024-10-15 |
0.0412 USD |
15,829,784.0000 IOTX |
0.0425 USD |
0.0397 USD |
0.0426 USD |
0.0412 USD |
| 2024-10-14 |
0.0425 USD |
10,381,434.0000 IOTX |
0.0405 USD |
0.0399 USD |
0.0428 USD |
0.0425 USD |