Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0315 USD |
7,910,296.0000 IOTX |
0.0345 USD |
0.0315 USD |
0.0348 USD |
0.0315 USD |
| 2022-06-15 |
0.0347 USD |
10,700,577.0000 IOTX |
0.0328 USD |
0.0300 USD |
0.0350 USD |
0.0347 USD |
| 2022-06-14 |
0.0324 USD |
14,612,455.0000 IOTX |
0.0323 USD |
0.0300 USD |
0.0367 USD |
0.0324 USD |
| 2022-06-13 |
0.0321 USD |
14,764,596.0000 IOTX |
0.0362 USD |
0.0300 USD |
0.0362 USD |
0.0321 USD |
| 2022-06-12 |
0.0363 USD |
8,163,205.0000 IOTX |
0.0391 USD |
0.0354 USD |
0.0400 USD |
0.0363 USD |
| 2022-06-11 |
0.0391 USD |
15,535,067.0000 IOTX |
0.0434 USD |
0.0361 USD |
0.0437 USD |
0.0391 USD |
| 2022-06-10 |
0.0456 USD |
38,117,870.0000 IOTX |
0.0428 USD |
0.0417 USD |
0.0542 USD |
0.0456 USD |
| 2022-06-09 |
0.0429 USD |
3,263,546.0000 IOTX |
0.0441 USD |
0.0423 USD |
0.0441 USD |
0.0429 USD |
| 2022-06-08 |
0.0431 USD |
7,042,749.0000 IOTX |
0.0447 USD |
0.0418 USD |
0.0457 USD |
0.0431 USD |
| 2022-06-07 |
0.0447 USD |
7,183,786.0000 IOTX |
0.0451 USD |
0.0440 USD |
0.0462 USD |
0.0447 USD |
| 2022-06-06 |
0.0451 USD |
6,429,238.0000 IOTX |
0.0457 USD |
0.0440 USD |
0.0459 USD |
0.0451 USD |
| 2022-06-05 |
0.0455 USD |
5,540,819.0000 IOTX |
0.0453 USD |
0.0441 USD |
0.0462 USD |
0.0455 USD |
| 2022-06-04 |
0.0451 USD |
4,076,601.0000 IOTX |
0.0453 USD |
0.0445 USD |
0.0464 USD |
0.0451 USD |
| 2022-06-03 |
0.0448 USD |
8,131,760.0000 IOTX |
0.0455 USD |
0.0443 USD |
0.0480 USD |
0.0448 USD |
| 2022-06-02 |
0.0458 USD |
5,123,615.0000 IOTX |
0.0444 USD |
0.0430 USD |
0.0470 USD |
0.0458 USD |
| 2022-06-01 |
0.0447 USD |
11,009,915.0000 IOTX |
0.0479 USD |
0.0433 USD |
0.0485 USD |
0.0447 USD |
| 2022-05-31 |
0.0477 USD |
19,839,931.0000 IOTX |
0.0529 USD |
0.0460 USD |
0.0531 USD |
0.0477 USD |
| 2022-05-30 |
0.0539 USD |
42,108,681.0000 IOTX |
0.0418 USD |
0.0414 USD |
0.0588 USD |
0.0539 USD |
| 2022-05-29 |
0.0418 USD |
3,183,225.0000 IOTX |
0.0400 USD |
0.0397 USD |
0.0422 USD |
0.0418 USD |
| 2022-05-28 |
0.0400 USD |
2,276,879.0000 IOTX |
0.0403 USD |
0.0389 USD |
0.0410 USD |
0.0400 USD |
| 2022-05-27 |
0.0403 USD |
9,798,755.0000 IOTX |
0.0403 USD |
0.0375 USD |
0.0441 USD |
0.0403 USD |
| 2022-05-26 |
0.0407 USD |
5,900,937.0000 IOTX |
0.0432 USD |
0.0381 USD |
0.0437 USD |
0.0407 USD |
| 2022-05-25 |
0.0432 USD |
4,220,744.0000 IOTX |
0.0425 USD |
0.0419 USD |
0.0446 USD |
0.0432 USD |
| 2022-05-24 |
0.0428 USD |
5,454,511.0000 IOTX |
0.0431 USD |
0.0411 USD |
0.0448 USD |
0.0428 USD |
| 2022-05-23 |
0.0433 USD |
9,708,536.0000 IOTX |
0.0466 USD |
0.0424 USD |
0.0467 USD |
0.0433 USD |
| 2022-05-22 |
0.0464 USD |
13,095,219.0000 IOTX |
0.0431 USD |
0.0419 USD |
0.0466 USD |
0.0464 USD |
| 2022-05-21 |
0.0430 USD |
7,909,509.0000 IOTX |
0.0416 USD |
0.0407 USD |
0.0458 USD |
0.0430 USD |
| 2022-05-20 |
0.0411 USD |
8,688,024.0000 IOTX |
0.0423 USD |
0.0400 USD |
0.0460 USD |
0.0411 USD |
| 2022-05-19 |
0.0422 USD |
7,060,646.0000 IOTX |
0.0415 USD |
0.0400 USD |
0.0425 USD |
0.0422 USD |
| 2022-05-18 |
0.0413 USD |
6,769,110.0000 IOTX |
0.0435 USD |
0.0411 USD |
0.0455 USD |
0.0413 USD |
| 2022-05-17 |
0.0436 USD |
10,240,182.0000 IOTX |
0.0420 USD |
0.0411 USD |
0.0466 USD |
0.0436 USD |
| 2022-05-16 |
0.0410 USD |
9,558,397.0000 IOTX |
0.0461 USD |
0.0403 USD |
0.0463 USD |
0.0410 USD |
| 2022-05-15 |
0.0451 USD |
9,641,446.0000 IOTX |
0.0403 USD |
0.0395 USD |
0.0471 USD |
0.0451 USD |
| 2022-05-14 |
0.0403 USD |
11,885,841.0000 IOTX |
0.0417 USD |
0.0365 USD |
0.0427 USD |
0.0403 USD |
| 2022-05-13 |
0.0415 USD |
23,085,911.0000 IOTX |
0.0335 USD |
0.0333 USD |
0.0501 USD |
0.0415 USD |
| 2022-05-12 |
0.0340 USD |
27,712,602.0000 IOTX |
0.0378 USD |
0.0292 USD |
0.0408 USD |
0.0340 USD |
| 2022-05-11 |
0.0367 USD |
26,798,548.0000 IOTX |
0.0519 USD |
0.0316 USD |
0.0555 USD |
0.0367 USD |
| 2022-05-10 |
0.0524 USD |
9,476,510.0000 IOTX |
0.0505 USD |
0.0495 USD |
0.0600 USD |
0.0524 USD |
| 2022-05-09 |
0.0517 USD |
18,553,616.0000 IOTX |
0.0633 USD |
0.0500 USD |
0.0644 USD |
0.0517 USD |
| 2022-05-08 |
0.0632 USD |
5,046,910.0000 IOTX |
0.0660 USD |
0.0617 USD |
0.0664 USD |
0.0632 USD |
| 2022-05-07 |
0.0665 USD |
3,898,491.0000 IOTX |
0.0682 USD |
0.0652 USD |
0.0694 USD |
0.0665 USD |
| 2022-05-06 |
0.0681 USD |
4,626,524.0000 IOTX |
0.0678 USD |
0.0652 USD |
0.0690 USD |
0.0681 USD |
| 2022-05-05 |
0.0685 USD |
6,589,752.0000 IOTX |
0.0741 USD |
0.0660 USD |
0.0778 USD |
0.0685 USD |
| 2022-05-04 |
0.0758 USD |
7,725,362.0000 IOTX |
0.0687 USD |
0.0680 USD |
0.0795 USD |
0.0758 USD |
| 2022-05-03 |
0.0694 USD |
4,205,823.0000 IOTX |
0.0699 USD |
0.0673 USD |
0.0730 USD |
0.0694 USD |
| 2022-05-02 |
0.0699 USD |
15,684,877.0000 IOTX |
0.0706 USD |
0.0661 USD |
0.0811 USD |
0.0699 USD |
| 2022-05-01 |
0.0708 USD |
12,205,159.0000 IOTX |
0.0744 USD |
0.0659 USD |
0.0746 USD |
0.0708 USD |
| 2022-04-30 |
0.0726 USD |
4,850,101.0000 IOTX |
0.0749 USD |
0.0721 USD |
0.0766 USD |
0.0726 USD |
| 2022-04-29 |
0.0753 USD |
8,769,198.0000 IOTX |
0.0790 USD |
0.0743 USD |
0.0793 USD |
0.0753 USD |
| 2022-04-28 |
0.0790 USD |
6,695,881.0000 IOTX |
0.0805 USD |
0.0775 USD |
0.0816 USD |
0.0790 USD |