Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0809 USD |
3,952,238.0000 IOTX |
0.0810 USD |
0.0804 USD |
0.0835 USD |
0.0809 USD |
| 2022-04-26 |
0.0808 USD |
6,482,462.0000 IOTX |
0.0840 USD |
0.0797 USD |
0.0855 USD |
0.0808 USD |
| 2022-04-25 |
0.0844 USD |
6,375,278.0000 IOTX |
0.0863 USD |
0.0831 USD |
0.0872 USD |
0.0844 USD |
| 2022-04-24 |
0.0863 USD |
7,995,054.0000 IOTX |
0.0879 USD |
0.0860 USD |
0.0906 USD |
0.0863 USD |
| 2022-04-23 |
0.0881 USD |
3,427,297.0000 IOTX |
0.0891 USD |
0.0878 USD |
0.0898 USD |
0.0881 USD |
| 2022-04-22 |
0.0892 USD |
4,140,300.0000 IOTX |
0.0893 USD |
0.0882 USD |
0.0909 USD |
0.0892 USD |
| 2022-04-21 |
0.0891 USD |
5,461,735.0000 IOTX |
0.0892 USD |
0.0885 USD |
0.0938 USD |
0.0891 USD |
| 2022-04-20 |
0.0892 USD |
4,892,711.0000 IOTX |
0.0902 USD |
0.0892 USD |
0.0925 USD |
0.0892 USD |
| 2022-04-19 |
0.0901 USD |
3,950,403.0000 IOTX |
0.0890 USD |
0.0883 USD |
0.0914 USD |
0.0901 USD |
| 2022-04-18 |
0.0895 USD |
6,018,372.0000 IOTX |
0.0893 USD |
0.0870 USD |
0.0903 USD |
0.0895 USD |
| 2022-04-17 |
0.0900 USD |
2,419,746.0000 IOTX |
0.0897 USD |
0.0895 USD |
0.0916 USD |
0.0900 USD |
| 2022-04-16 |
0.0898 USD |
3,237,754.0000 IOTX |
0.0902 USD |
0.0889 USD |
0.0921 USD |
0.0898 USD |
| 2022-04-15 |
0.0908 USD |
5,798,073.0000 IOTX |
0.0885 USD |
0.0872 USD |
0.0918 USD |
0.0908 USD |
| 2022-04-14 |
0.0888 USD |
4,883,954.0000 IOTX |
0.0928 USD |
0.0880 USD |
0.0933 USD |
0.0888 USD |
| 2022-04-13 |
0.0925 USD |
5,329,360.0000 IOTX |
0.0905 USD |
0.0894 USD |
0.0941 USD |
0.0925 USD |
| 2022-04-12 |
0.0907 USD |
9,866,332.0000 IOTX |
0.0889 USD |
0.0875 USD |
0.0945 USD |
0.0907 USD |
| 2022-04-11 |
0.0892 USD |
7,294,878.0000 IOTX |
0.0949 USD |
0.0880 USD |
0.0960 USD |
0.0892 USD |
| 2022-04-10 |
0.0944 USD |
4,578,708.0000 IOTX |
0.0968 USD |
0.0942 USD |
0.0994 USD |
0.0944 USD |
| 2022-04-09 |
0.0967 USD |
2,969,918.0000 IOTX |
0.0947 USD |
0.0943 USD |
0.0980 USD |
0.0967 USD |
| 2022-04-08 |
0.0942 USD |
7,265,946.0000 IOTX |
0.0971 USD |
0.0924 USD |
0.0990 USD |
0.0942 USD |
| 2022-04-07 |
0.0972 USD |
10,549,755.0000 IOTX |
0.0960 USD |
0.0926 USD |
0.0994 USD |
0.0972 USD |
| 2022-04-06 |
0.0967 USD |
15,266,562.0000 IOTX |
0.1074 USD |
0.0959 USD |
0.1079 USD |
0.0967 USD |
| 2022-04-05 |
0.1078 USD |
8,990,392.0000 IOTX |
0.1121 USD |
0.1059 USD |
0.1139 USD |
0.1078 USD |
| 2022-04-04 |
0.1126 USD |
8,174,227.0000 IOTX |
0.1158 USD |
0.1112 USD |
0.1173 USD |
0.1126 USD |
| 2022-04-03 |
0.1157 USD |
6,034,201.0000 IOTX |
0.1148 USD |
0.1129 USD |
0.1173 USD |
0.1157 USD |
| 2022-04-02 |
0.1155 USD |
6,841,526.0000 IOTX |
0.1167 USD |
0.1145 USD |
0.1187 USD |
0.1155 USD |
| 2022-04-01 |
0.1170 USD |
20,812,528.0000 IOTX |
0.1151 USD |
0.1089 USD |
0.1211 USD |
0.1170 USD |
| 2022-03-31 |
0.1143 USD |
55,882,493.0000 IOTX |
0.1069 USD |
0.1062 USD |
0.1266 USD |
0.1143 USD |
| 2022-03-30 |
0.1071 USD |
11,335,582.0000 IOTX |
0.1087 USD |
0.1061 USD |
0.1124 USD |
0.1071 USD |
| 2022-03-29 |
0.1090 USD |
30,839,626.0000 IOTX |
0.1029 USD |
0.1028 USD |
0.1170 USD |
0.1090 USD |
| 2022-03-28 |
0.1036 USD |
19,435,500.0000 IOTX |
0.1047 USD |
0.1027 USD |
0.1074 USD |
0.1036 USD |
| 2022-03-27 |
0.1045 USD |
8,849,576.0000 IOTX |
0.1019 USD |
0.1006 USD |
0.1063 USD |
0.1045 USD |
| 2022-03-26 |
0.1018 USD |
8,437,001.0000 IOTX |
0.1017 USD |
0.1011 USD |
0.1059 USD |
0.1018 USD |
| 2022-03-25 |
0.1013 USD |
26,408,481.0000 IOTX |
0.1016 USD |
0.1001 USD |
0.1095 USD |
0.1013 USD |
| 2022-03-24 |
0.1015 USD |
18,496,964.0000 IOTX |
0.1024 USD |
0.0999 USD |
0.1031 USD |
0.1015 USD |
| 2022-03-23 |
0.1027 USD |
26,595,291.0000 IOTX |
0.1040 USD |
0.0983 USD |
0.1100 USD |
0.1027 USD |
| 2022-03-22 |
0.1018 USD |
42,312,113.0000 IOTX |
0.0934 USD |
0.0933 USD |
0.1109 USD |
0.1018 USD |
| 2022-03-21 |
0.0936 USD |
9,777,011.0000 IOTX |
0.0956 USD |
0.0925 USD |
0.0966 USD |
0.0936 USD |
| 2022-03-20 |
0.0963 USD |
10,115,584.0000 IOTX |
0.0972 USD |
0.0930 USD |
0.0988 USD |
0.0963 USD |
| 2022-03-19 |
0.0964 USD |
14,166,224.0000 IOTX |
0.0958 USD |
0.0946 USD |
0.0990 USD |
0.0964 USD |
| 2022-03-18 |
0.0958 USD |
15,803,220.0000 IOTX |
0.0961 USD |
0.0912 USD |
0.0985 USD |
0.0958 USD |
| 2022-03-17 |
0.0961 USD |
10,874,244.0000 IOTX |
0.1002 USD |
0.0931 USD |
0.1011 USD |
0.0961 USD |
| 2022-03-16 |
0.0991 USD |
16,950,030.0000 IOTX |
0.1004 USD |
0.0961 USD |
0.1050 USD |
0.0991 USD |
| 2022-03-15 |
0.1010 USD |
34,346,176.0000 IOTX |
0.0919 USD |
0.0902 USD |
0.1100 USD |
0.1010 USD |
| 2022-03-14 |
0.0926 USD |
7,353,949.0000 IOTX |
0.0887 USD |
0.0872 USD |
0.0933 USD |
0.0926 USD |
| 2022-03-13 |
0.0887 USD |
5,331,878.0000 IOTX |
0.0901 USD |
0.0882 USD |
0.0929 USD |
0.0887 USD |
| 2022-03-12 |
0.0916 USD |
3,013,839.0000 IOTX |
0.0926 USD |
0.0903 USD |
0.0940 USD |
0.0916 USD |
| 2022-03-11 |
0.0924 USD |
6,288,665.0000 IOTX |
0.0953 USD |
0.0901 USD |
0.0970 USD |
0.0924 USD |
| 2022-03-10 |
0.0952 USD |
5,607,659.0000 IOTX |
0.0993 USD |
0.0938 USD |
0.1003 USD |
0.0952 USD |
| 2022-03-09 |
0.0981 USD |
9,761,967.0000 IOTX |
0.0954 USD |
0.0948 USD |
0.1042 USD |
0.0981 USD |