Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.2063 USD |
71,284,189.0000 IOTX |
0.2006 USD |
0.1941 USD |
0.2312 USD |
0.2063 USD |
| 2021-11-27 |
0.2001 USD |
75,797,653.0000 IOTX |
0.1961 USD |
0.1928 USD |
0.2358 USD |
0.2001 USD |
| 2021-11-26 |
0.1946 USD |
60,480,006.0000 IOTX |
0.2169 USD |
0.1850 USD |
0.2225 USD |
0.1946 USD |
| 2021-11-25 |
0.2175 USD |
93,305,892.0000 IOTX |
0.2055 USD |
0.1924 USD |
0.2380 USD |
0.2175 USD |
| 2021-11-24 |
0.2047 USD |
76,083,594.0000 IOTX |
0.2260 USD |
0.1950 USD |
0.2264 USD |
0.2047 USD |
| 2021-11-23 |
0.2270 USD |
63,905,886.0000 IOTX |
0.2300 USD |
0.2205 USD |
0.2400 USD |
0.2270 USD |
| 2021-11-22 |
0.2284 USD |
60,264,654.0000 IOTX |
0.2498 USD |
0.2260 USD |
0.2500 USD |
0.2284 USD |
| 2021-11-21 |
0.2521 USD |
82,174,119.0000 IOTX |
0.2543 USD |
0.2296 USD |
0.2663 USD |
0.2521 USD |
| 2021-11-20 |
0.2523 USD |
70,944,327.0000 IOTX |
0.2424 USD |
0.2423 USD |
0.2800 USD |
0.2523 USD |
| 2021-11-19 |
0.2444 USD |
129,916,036.0000 IOTX |
0.2200 USD |
0.2185 USD |
0.2889 USD |
0.2444 USD |
| 2021-11-18 |
0.2186 USD |
149,145,623.0000 IOTX |
0.2639 USD |
0.2170 USD |
0.2793 USD |
0.2186 USD |
| 2021-11-17 |
0.2653 USD |
143,728,711.0000 IOTX |
0.3002 USD |
0.2568 USD |
0.3074 USD |
0.2653 USD |
| 2021-11-16 |
0.3080 USD |
145,579,263.0000 IOTX |
0.3000 USD |
0.2626 USD |
0.3325 USD |
0.3080 USD |
| 2021-11-15 |
0.2948 USD |
103,451,843.0000 IOTX |
0.3299 USD |
0.2934 USD |
0.3311 USD |
0.2948 USD |
| 2021-11-14 |
0.3234 USD |
151,785,338.0000 IOTX |
0.3255 USD |
0.3051 USD |
0.3550 USD |
0.3234 USD |
| 2021-11-13 |
0.3326 USD |
317,032,863.0000 IOTX |
0.3267 USD |
0.2867 USD |
0.3755 USD |
0.3326 USD |
| 2021-11-12 |
0.3207 USD |
269,388,041.0000 IOTX |
0.2818 USD |
0.2610 USD |
0.3375 USD |
0.3207 USD |
| 2021-11-11 |
0.2890 USD |
377,469,061.0000 IOTX |
0.3755 USD |
0.2810 USD |
0.3850 USD |
0.2890 USD |
| 2021-11-10 |
0.3925 USD |
1,169,623,911.0000 IOTX |
0.2816 USD |
0.2666 USD |
0.4400 USD |
0.3925 USD |
| 2021-11-09 |
0.2784 USD |
814,667,047.0000 IOTX |
0.1566 USD |
0.1551 USD |
0.2990 USD |
0.2784 USD |
| 2021-11-08 |
0.1586 USD |
189,818,251.0000 IOTX |
0.1775 USD |
0.1570 USD |
0.1800 USD |
0.1586 USD |
| 2021-11-07 |
0.1744 USD |
163,996,626.0000 IOTX |
0.1867 USD |
0.1680 USD |
0.2077 USD |
0.1744 USD |
| 2021-11-06 |
0.1867 USD |
265,235,719.0000 IOTX |
0.1994 USD |
0.1800 USD |
0.2197 USD |
0.1867 USD |
| 2021-11-05 |
0.2018 USD |
838,328,347.0000 IOTX |
0.3598 USD |
0.1800 USD |
0.3700 USD |
0.2018 USD |
| 2021-11-04 |
0.3388 USD |
2,063,358,925.0000 IOTX |
0.2159 USD |
0.1850 USD |
0.4980 USD |
0.3388 USD |
| 2021-11-03 |
0.2060 USD |
2,171,868,970.0000 IOTX |
0.0782 USD |
0.0766 USD |
0.3950 USD |
0.2060 USD |
| 2021-11-02 |
0.0775 USD |
118,638,526.0000 IOTX |
0.0705 USD |
0.0688 USD |
0.0788 USD |
0.0775 USD |
| 2021-11-01 |
0.0704 USD |
68,676,506.0000 IOTX |
0.0722 USD |
0.0671 USD |
0.0747 USD |
0.0704 USD |
| 2021-10-31 |
0.0723 USD |
269,527,674.0000 IOTX |
0.0665 USD |
0.0661 USD |
0.0770 USD |
0.0723 USD |
| 2021-10-30 |
0.0662 USD |
153,701,660.0000 IOTX |
0.0669 USD |
0.0631 USD |
0.0699 USD |
0.0662 USD |
| 2021-10-29 |
0.0668 USD |
55,549,520.0000 IOTX |
0.0629 USD |
0.0625 USD |
0.0675 USD |
0.0668 USD |
| 2021-10-28 |
0.0628 USD |
130,155,595.0000 IOTX |
0.0584 USD |
0.0580 USD |
0.0685 USD |
0.0628 USD |
| 2021-10-27 |
0.0588 USD |
152,116,598.0000 IOTX |
0.0666 USD |
0.0560 USD |
0.0728 USD |
0.0588 USD |
| 2021-10-26 |
0.0667 USD |
62,444,338.0000 IOTX |
0.0671 USD |
0.0657 USD |
0.0688 USD |
0.0667 USD |
| 2021-10-25 |
0.0673 USD |
44,733,378.0000 IOTX |
0.0658 USD |
0.0657 USD |
0.0685 USD |
0.0673 USD |
| 2021-10-24 |
0.0659 USD |
44,415,903.0000 IOTX |
0.0673 USD |
0.0637 USD |
0.0678 USD |
0.0659 USD |
| 2021-10-23 |
0.0673 USD |
29,813,262.0000 IOTX |
0.0680 USD |
0.0661 USD |
0.0682 USD |
0.0673 USD |
| 2021-10-22 |
0.0676 USD |
31,916,410.0000 IOTX |
0.0670 USD |
0.0664 USD |
0.0692 USD |
0.0676 USD |
| 2021-10-21 |
0.0671 USD |
56,246,508.0000 IOTX |
0.0701 USD |
0.0668 USD |
0.0728 USD |
0.0671 USD |
| 2021-10-20 |
0.0699 USD |
58,826,856.0000 IOTX |
0.0678 USD |
0.0666 USD |
0.0707 USD |
0.0699 USD |
| 2021-10-19 |
0.0677 USD |
100,783,308.0000 IOTX |
0.0670 USD |
0.0665 USD |
0.0722 USD |
0.0677 USD |
| 2021-10-18 |
0.0673 USD |
69,847,661.0000 IOTX |
0.0661 USD |
0.0652 USD |
0.0703 USD |
0.0673 USD |
| 2021-10-17 |
0.0657 USD |
63,165,934.0000 IOTX |
0.0710 USD |
0.0631 USD |
0.0734 USD |
0.0657 USD |
| 2021-10-16 |
0.0705 USD |
97,430,998.0000 IOTX |
0.0690 USD |
0.0677 USD |
0.0734 USD |
0.0705 USD |
| 2021-10-15 |
0.0689 USD |
93,945,885.0000 IOTX |
0.0697 USD |
0.0663 USD |
0.0708 USD |
0.0689 USD |
| 2021-10-14 |
0.0698 USD |
51,812,191.0000 IOTX |
0.0679 USD |
0.0673 USD |
0.0708 USD |
0.0698 USD |
| 2021-10-13 |
0.0675 USD |
81,710,677.0000 IOTX |
0.0683 USD |
0.0662 USD |
0.0702 USD |
0.0675 USD |
| 2021-10-12 |
0.0680 USD |
83,394,478.0000 IOTX |
0.0715 USD |
0.0655 USD |
0.0739 USD |
0.0680 USD |
| 2021-10-11 |
0.0709 USD |
117,223,508.0000 IOTX |
0.0701 USD |
0.0686 USD |
0.0767 USD |
0.0709 USD |
| 2021-10-10 |
0.0702 USD |
173,313,684.0000 IOTX |
0.0727 USD |
0.0697 USD |
0.0778 USD |
0.0702 USD |