Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0722 USD |
93,420,511.0000 IOTX |
0.0681 USD |
0.0671 USD |
0.0741 USD |
0.0722 USD |
| 2021-10-08 |
0.0678 USD |
77,130,078.0000 IOTX |
0.0690 USD |
0.0675 USD |
0.0713 USD |
0.0678 USD |
| 2021-10-07 |
0.0690 USD |
180,695,061.0000 IOTX |
0.0733 USD |
0.0687 USD |
0.0742 USD |
0.0690 USD |
| 2021-10-06 |
0.0734 USD |
609,925,675.0000 IOTX |
0.0652 USD |
0.0651 USD |
0.0849 USD |
0.0734 USD |
| 2021-10-05 |
0.0646 USD |
80,837,244.0000 IOTX |
0.0621 USD |
0.0614 USD |
0.0663 USD |
0.0646 USD |
| 2021-10-04 |
0.0622 USD |
67,665,978.0000 IOTX |
0.0642 USD |
0.0602 USD |
0.0650 USD |
0.0622 USD |
| 2021-10-03 |
0.0642 USD |
55,010,807.0000 IOTX |
0.0631 USD |
0.0614 USD |
0.0651 USD |
0.0642 USD |
| 2021-10-02 |
0.0635 USD |
57,988,473.0000 IOTX |
0.0639 USD |
0.0623 USD |
0.0670 USD |
0.0635 USD |
| 2021-10-01 |
0.0642 USD |
68,101,597.0000 IOTX |
0.0604 USD |
0.0593 USD |
0.0654 USD |
0.0642 USD |
| 2021-09-30 |
0.0599 USD |
109,067,954.0000 IOTX |
0.0603 USD |
0.0593 USD |
0.0653 USD |
0.0599 USD |
| 2021-09-29 |
0.0588 USD |
54,807,681.0000 IOTX |
0.0562 USD |
0.0558 USD |
0.0614 USD |
0.0588 USD |
| 2021-09-28 |
0.0569 USD |
82,173,904.0000 IOTX |
0.0602 USD |
0.0566 USD |
0.0630 USD |
0.0569 USD |
| 2021-09-27 |
0.0602 USD |
262,571,454.0000 IOTX |
0.0655 USD |
0.0601 USD |
0.0668 USD |
0.0602 USD |
| 2021-09-26 |
0.0654 USD |
379,227,516.0000 IOTX |
0.0672 USD |
0.0644 USD |
0.0759 USD |
0.0654 USD |
| 2021-09-25 |
0.0697 USD |
354,939,341.0000 IOTX |
0.0519 USD |
0.0499 USD |
0.0700 USD |
0.0697 USD |
| 2021-09-24 |
0.0517 USD |
60,004,330.0000 IOTX |
0.0570 USD |
0.0491 USD |
0.0574 USD |
0.0517 USD |
| 2021-09-23 |
0.0569 USD |
47,081,532.0000 IOTX |
0.0554 USD |
0.0534 USD |
0.0578 USD |
0.0569 USD |
| 2021-09-22 |
0.0555 USD |
40,714,402.0000 IOTX |
0.0497 USD |
0.0488 USD |
0.0558 USD |
0.0555 USD |
| 2021-09-21 |
0.0491 USD |
66,702,076.0000 IOTX |
0.0537 USD |
0.0481 USD |
0.0573 USD |
0.0491 USD |
| 2021-09-20 |
0.0530 USD |
95,647,240.0000 IOTX |
0.0621 USD |
0.0505 USD |
0.0623 USD |
0.0530 USD |
| 2021-09-19 |
0.0620 USD |
50,275,679.0000 IOTX |
0.0643 USD |
0.0614 USD |
0.0657 USD |
0.0620 USD |
| 2021-09-18 |
0.0643 USD |
38,804,537.0000 IOTX |
0.0641 USD |
0.0626 USD |
0.0662 USD |
0.0643 USD |
| 2021-09-17 |
0.0634 USD |
84,391,242.0000 IOTX |
0.0655 USD |
0.0623 USD |
0.0692 USD |
0.0634 USD |
| 2021-09-16 |
0.0654 USD |
103,690,421.0000 IOTX |
0.0662 USD |
0.0630 USD |
0.0696 USD |
0.0654 USD |
| 2021-09-15 |
0.0662 USD |
115,868,571.0000 IOTX |
0.0625 USD |
0.0617 USD |
0.0699 USD |
0.0662 USD |
| 2021-09-14 |
0.0622 USD |
59,724,279.0000 IOTX |
0.0610 USD |
0.0600 USD |
0.0636 USD |
0.0622 USD |
| 2021-09-13 |
0.0611 USD |
58,892,719.0000 IOTX |
0.0656 USD |
0.0582 USD |
0.0664 USD |
0.0611 USD |
| 2021-09-12 |
0.0655 USD |
67,262,069.0000 IOTX |
0.0623 USD |
0.0612 USD |
0.0672 USD |
0.0655 USD |
| 2021-09-11 |
0.0620 USD |
70,059,534.0000 IOTX |
0.0618 USD |
0.0608 USD |
0.0675 USD |
0.0620 USD |
| 2021-09-10 |
0.0616 USD |
74,875,093.0000 IOTX |
0.0661 USD |
0.0601 USD |
0.0686 USD |
0.0616 USD |
| 2021-09-09 |
0.0658 USD |
145,282,940.0000 IOTX |
0.0659 USD |
0.0645 USD |
0.0734 USD |
0.0658 USD |
| 2021-09-08 |
0.0659 USD |
126,206,551.0000 IOTX |
0.0668 USD |
0.0580 USD |
0.0730 USD |
0.0659 USD |
| 2021-09-07 |
0.0670 USD |
156,167,227.0000 IOTX |
0.0795 USD |
0.0588 USD |
0.0815 USD |
0.0670 USD |
| 2021-09-06 |
0.0794 USD |
131,311,223.0000 IOTX |
0.0835 USD |
0.0750 USD |
0.0849 USD |
0.0794 USD |
| 2021-09-05 |
0.0830 USD |
214,208,482.0000 IOTX |
0.0808 USD |
0.0795 USD |
0.0912 USD |
0.0830 USD |
| 2021-09-04 |
0.0812 USD |
232,967,594.0000 IOTX |
0.0744 USD |
0.0734 USD |
0.0890 USD |
0.0812 USD |
| 2021-09-03 |
0.0743 USD |
62,914,246.0000 IOTX |
0.0750 USD |
0.0731 USD |
0.0770 USD |
0.0743 USD |
| 2021-09-02 |
0.0750 USD |
78,453,678.0000 IOTX |
0.0744 USD |
0.0726 USD |
0.0776 USD |
0.0750 USD |
| 2021-09-01 |
0.0738 USD |
54,615,523.0000 IOTX |
0.0728 USD |
0.0710 USD |
0.0755 USD |
0.0738 USD |
| 2021-08-31 |
0.0731 USD |
49,456,311.0000 IOTX |
0.0730 USD |
0.0715 USD |
0.0755 USD |
0.0731 USD |
| 2021-08-30 |
0.0737 USD |
108,693,810.0000 IOTX |
0.0785 USD |
0.0734 USD |
0.0840 USD |
0.0737 USD |
| 2021-08-29 |
0.0787 USD |
101,903,984.0000 IOTX |
0.0809 USD |
0.0761 USD |
0.0822 USD |
0.0787 USD |
| 2021-08-28 |
0.0807 USD |
92,973,037.0000 IOTX |
0.0849 USD |
0.0794 USD |
0.0856 USD |
0.0807 USD |
| 2021-08-27 |
0.0845 USD |
472,253,178.0000 IOTX |
0.0728 USD |
0.0713 USD |
0.0920 USD |
0.0845 USD |
| 2021-08-26 |
0.0737 USD |
145,219,277.0000 IOTX |
0.0741 USD |
0.0687 USD |
0.0803 USD |
0.0737 USD |
| 2021-08-25 |
0.0746 USD |
77,382,161.0000 IOTX |
0.0720 USD |
0.0701 USD |
0.0764 USD |
0.0746 USD |
| 2021-08-24 |
0.0727 USD |
105,108,478.0000 IOTX |
0.0806 USD |
0.0701 USD |
0.0811 USD |
0.0727 USD |
| 2021-08-23 |
0.0803 USD |
106,743,981.0000 IOTX |
0.0801 USD |
0.0785 USD |
0.0830 USD |
0.0803 USD |
| 2021-08-22 |
0.0798 USD |
70,130,618.0000 IOTX |
0.0798 USD |
0.0775 USD |
0.0834 USD |
0.0798 USD |
| 2021-08-21 |
0.0796 USD |
74,418,173.0000 IOTX |
0.0826 USD |
0.0788 USD |
0.0849 USD |
0.0796 USD |