Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0825 USD |
105,269,250.0000 IOTX |
0.0812 USD |
0.0805 USD |
0.0865 USD |
0.0825 USD |
| 2021-08-19 |
0.0810 USD |
113,622,609.0000 IOTX |
0.0764 USD |
0.0755 USD |
0.0860 USD |
0.0810 USD |
| 2021-08-18 |
0.0782 USD |
74,690,559.0000 IOTX |
0.0763 USD |
0.0712 USD |
0.0819 USD |
0.0782 USD |
| 2021-08-17 |
0.0770 USD |
90,460,377.0000 IOTX |
0.0871 USD |
0.0752 USD |
0.0894 USD |
0.0770 USD |
| 2021-08-16 |
0.0873 USD |
241,233,172.0000 IOTX |
0.0860 USD |
0.0838 USD |
0.1025 USD |
0.0873 USD |
| 2021-08-15 |
0.0851 USD |
144,787,130.0000 IOTX |
0.0917 USD |
0.0812 USD |
0.0930 USD |
0.0851 USD |
| 2021-08-14 |
0.0923 USD |
151,694,919.0000 IOTX |
0.0991 USD |
0.0894 USD |
0.1045 USD |
0.0923 USD |
| 2021-08-13 |
0.0995 USD |
321,368,413.0000 IOTX |
0.1114 USD |
0.0957 USD |
0.1155 USD |
0.0995 USD |
| 2021-08-12 |
0.1115 USD |
315,728,416.0000 IOTX |
0.1193 USD |
0.1094 USD |
0.1386 USD |
0.1115 USD |