Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0532 USD |
20,238,352.0000 IOTX |
0.0534 USD |
0.0514 USD |
0.0605 USD |
0.0532 USD |
| 2025-01-05 |
0.0534 USD |
47,977,641.0000 IOTX |
0.0570 USD |
0.0513 USD |
0.0656 USD |
0.0534 USD |
| 2025-01-04 |
0.0570 USD |
37,786,082.0000 IOTX |
0.0497 USD |
0.0484 USD |
0.0640 USD |
0.0570 USD |
| 2025-01-03 |
0.0498 USD |
8,265,812.0000 IOTX |
0.0470 USD |
0.0447 USD |
0.0500 USD |
0.0498 USD |
| 2025-01-02 |
0.0471 USD |
9,639,478.0000 IOTX |
0.0455 USD |
0.0441 USD |
0.0480 USD |
0.0471 USD |
| 2025-01-01 |
0.0455 USD |
13,119,795.0000 IOTX |
0.0422 USD |
0.0411 USD |
0.0465 USD |
0.0455 USD |
| 2024-12-31 |
0.0422 USD |
8,260,771.0000 IOTX |
0.0436 USD |
0.0410 USD |
0.0438 USD |
0.0422 USD |
| 2024-12-30 |
0.0432 USD |
10,557,182.0000 IOTX |
0.0442 USD |
0.0400 USD |
0.0462 USD |
0.0432 USD |
| 2024-12-29 |
0.0441 USD |
5,172,220.0000 IOTX |
0.0478 USD |
0.0441 USD |
0.0481 USD |
0.0441 USD |
| 2024-12-28 |
0.0478 USD |
2,267,098.0000 IOTX |
0.0461 USD |
0.0458 USD |
0.0478 USD |
0.0478 USD |
| 2024-12-27 |
0.0461 USD |
2,917,122.0000 IOTX |
0.0456 USD |
0.0456 USD |
0.0483 USD |
0.0461 USD |
| 2024-12-26 |
0.0456 USD |
6,723,771.0000 IOTX |
0.0495 USD |
0.0451 USD |
0.0498 USD |
0.0456 USD |
| 2024-12-25 |
0.0495 USD |
3,651,561.0000 IOTX |
0.0516 USD |
0.0495 USD |
0.0523 USD |
0.0495 USD |
| 2024-12-24 |
0.0517 USD |
4,035,278.0000 IOTX |
0.0518 USD |
0.0513 USD |
0.0527 USD |
0.0517 USD |
| 2024-12-23 |
0.0520 USD |
6,207,204.0000 IOTX |
0.0485 USD |
0.0467 USD |
0.0523 USD |
0.0520 USD |
| 2024-12-22 |
0.0485 USD |
3,576,427.0000 IOTX |
0.0476 USD |
0.0467 USD |
0.0497 USD |
0.0485 USD |
| 2024-12-21 |
0.0476 USD |
13,832,799.0000 IOTX |
0.0514 USD |
0.0467 USD |
0.0518 USD |
0.0476 USD |
| 2024-12-20 |
0.0515 USD |
27,667,942.0000 IOTX |
0.0497 USD |
0.0413 USD |
0.0524 USD |
0.0515 USD |
| 2024-12-19 |
0.0497 USD |
32,223,049.0000 IOTX |
0.0535 USD |
0.0483 USD |
0.0624 USD |
0.0497 USD |
| 2024-12-18 |
0.0535 USD |
35,200,630.0000 IOTX |
0.0607 USD |
0.0535 USD |
0.0700 USD |
0.0535 USD |
| 2024-12-17 |
0.0609 USD |
11,382,411.0000 IOTX |
0.0569 USD |
0.0557 USD |
0.0627 USD |
0.0609 USD |
| 2024-12-16 |
0.0568 USD |
11,463,538.0000 IOTX |
0.0600 USD |
0.0568 USD |
0.0624 USD |
0.0568 USD |
| 2024-12-15 |
0.0600 USD |
16,192,522.0000 IOTX |
0.0548 USD |
0.0534 USD |
0.0606 USD |
0.0600 USD |
| 2024-12-14 |
0.0548 USD |
8,597,558.0000 IOTX |
0.0589 USD |
0.0533 USD |
0.0591 USD |
0.0548 USD |
| 2024-12-13 |
0.0589 USD |
11,417,515.0000 IOTX |
0.0596 USD |
0.0565 USD |
0.0602 USD |
0.0589 USD |
| 2024-12-12 |
0.0597 USD |
15,141,713.0000 IOTX |
0.0590 USD |
0.0568 USD |
0.0621 USD |
0.0597 USD |
| 2024-12-11 |
0.0591 USD |
24,818,911.0000 IOTX |
0.0600 USD |
0.0567 USD |
0.0638 USD |
0.0591 USD |
| 2024-12-10 |
0.0600 USD |
39,866,357.0000 IOTX |
0.0639 USD |
0.0462 USD |
0.0649 USD |
0.0600 USD |
| 2024-12-09 |
0.0640 USD |
69,824,032.0000 IOTX |
0.0682 USD |
0.0550 USD |
0.0806 USD |
0.0640 USD |
| 2024-12-08 |
0.0683 USD |
19,471,832.0000 IOTX |
0.0674 USD |
0.0646 USD |
0.0694 USD |
0.0683 USD |
| 2024-12-07 |
0.0674 USD |
13,405,215.0000 IOTX |
0.0661 USD |
0.0657 USD |
0.0713 USD |
0.0674 USD |
| 2024-12-06 |
0.0663 USD |
20,752,054.0000 IOTX |
0.0639 USD |
0.0633 USD |
0.0710 USD |
0.0663 USD |
| 2024-12-05 |
0.0639 USD |
46,834,680.0000 IOTX |
0.0670 USD |
0.0636 USD |
0.0731 USD |
0.0639 USD |
| 2024-12-04 |
0.0670 USD |
68,114,915.0000 IOTX |
0.0703 USD |
0.0657 USD |
0.0743 USD |
0.0670 USD |
| 2024-12-03 |
0.0693 USD |
146,943,890.0000 IOTX |
0.0650 USD |
0.0615 USD |
0.0838 USD |
0.0693 USD |
| 2024-12-02 |
0.0650 USD |
141,748,141.0000 IOTX |
0.0541 USD |
0.0539 USD |
0.0900 USD |
0.0650 USD |
| 2024-12-01 |
0.0541 USD |
32,277,181.0000 IOTX |
0.0553 USD |
0.0477 USD |
0.0564 USD |
0.0541 USD |
| 2024-11-30 |
0.0554 USD |
36,406,146.0000 IOTX |
0.0517 USD |
0.0503 USD |
0.0581 USD |
0.0554 USD |
| 2024-11-29 |
0.0517 USD |
13,394,308.0000 IOTX |
0.0512 USD |
0.0495 USD |
0.0520 USD |
0.0517 USD |
| 2024-11-28 |
0.0512 USD |
25,843,608.0000 IOTX |
0.0484 USD |
0.0458 USD |
0.0520 USD |
0.0512 USD |
| 2024-11-27 |
0.0484 USD |
15,714,805.0000 IOTX |
0.0447 USD |
0.0444 USD |
0.0484 USD |
0.0484 USD |
| 2024-11-26 |
0.0448 USD |
24,025,513.0000 IOTX |
0.0456 USD |
0.0426 USD |
0.0489 USD |
0.0448 USD |
| 2024-11-25 |
0.0455 USD |
40,586,993.0000 IOTX |
0.0477 USD |
0.0440 USD |
0.0498 USD |
0.0455 USD |
| 2024-11-24 |
0.0476 USD |
34,970,375.0000 IOTX |
0.0455 USD |
0.0428 USD |
0.0518 USD |
0.0476 USD |
| 2024-11-23 |
0.0456 USD |
41,430,970.0000 IOTX |
0.0432 USD |
0.0430 USD |
0.0496 USD |
0.0456 USD |
| 2024-11-22 |
0.0433 USD |
12,567,393.0000 IOTX |
0.0435 USD |
0.0411 USD |
0.0441 USD |
0.0433 USD |
| 2024-11-21 |
0.0434 USD |
12,719,332.0000 IOTX |
0.0401 USD |
0.0396 USD |
0.0448 USD |
0.0434 USD |
| 2024-11-20 |
0.0402 USD |
10,000,231.0000 IOTX |
0.0437 USD |
0.0400 USD |
0.0450 USD |
0.0402 USD |
| 2024-11-19 |
0.0436 USD |
10,069,214.0000 IOTX |
0.0442 USD |
0.0422 USD |
0.0445 USD |
0.0436 USD |
| 2024-11-18 |
0.0443 USD |
19,608,963.0000 IOTX |
0.0407 USD |
0.0407 USD |
0.0469 USD |
0.0443 USD |