Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0405 USD |
9,581,611.0000 IOTX |
0.0411 USD |
0.0390 USD |
0.0416 USD |
0.0405 USD |
| 2024-10-12 |
0.0412 USD |
4,565,807.0000 IOTX |
0.0395 USD |
0.0392 USD |
0.0415 USD |
0.0412 USD |
| 2024-10-11 |
0.0394 USD |
7,634,667.0000 IOTX |
0.0366 USD |
0.0363 USD |
0.0395 USD |
0.0394 USD |
| 2024-10-10 |
0.0366 USD |
3,779,039.0000 IOTX |
0.0361 USD |
0.0357 USD |
0.0376 USD |
0.0366 USD |
| 2024-10-09 |
0.0361 USD |
4,441,784.0000 IOTX |
0.0372 USD |
0.0353 USD |
0.0373 USD |
0.0361 USD |
| 2024-10-08 |
0.0372 USD |
2,919,391.0000 IOTX |
0.0383 USD |
0.0368 USD |
0.0383 USD |
0.0372 USD |
| 2024-10-07 |
0.0383 USD |
3,406,401.0000 IOTX |
0.0379 USD |
0.0379 USD |
0.0401 USD |
0.0383 USD |
| 2024-10-06 |
0.0379 USD |
2,246,577.0000 IOTX |
0.0373 USD |
0.0373 USD |
0.0388 USD |
0.0379 USD |
| 2024-10-05 |
0.0373 USD |
4,611,923.0000 IOTX |
0.0377 USD |
0.0369 USD |
0.0387 USD |
0.0373 USD |
| 2024-10-04 |
0.0377 USD |
6,162,877.0000 IOTX |
0.0356 USD |
0.0356 USD |
0.0387 USD |
0.0377 USD |
| 2024-10-03 |
0.0356 USD |
9,172,468.0000 IOTX |
0.0376 USD |
0.0348 USD |
0.0379 USD |
0.0356 USD |
| 2024-10-02 |
0.0376 USD |
7,009,989.0000 IOTX |
0.0406 USD |
0.0368 USD |
0.0418 USD |
0.0376 USD |
| 2024-10-01 |
0.0408 USD |
6,910,362.0000 IOTX |
0.0418 USD |
0.0402 USD |
0.0452 USD |
0.0408 USD |
| 2024-09-30 |
0.0418 USD |
4,042,486.0000 IOTX |
0.0447 USD |
0.0417 USD |
0.0448 USD |
0.0418 USD |
| 2024-09-29 |
0.0447 USD |
2,527,879.0000 IOTX |
0.0444 USD |
0.0437 USD |
0.0449 USD |
0.0447 USD |
| 2024-09-28 |
0.0444 USD |
3,524,555.0000 IOTX |
0.0458 USD |
0.0437 USD |
0.0473 USD |
0.0444 USD |
| 2024-09-27 |
0.0458 USD |
3,830,144.0000 IOTX |
0.0462 USD |
0.0452 USD |
0.0470 USD |
0.0458 USD |
| 2024-09-26 |
0.0462 USD |
3,403,082.0000 IOTX |
0.0451 USD |
0.0443 USD |
0.0475 USD |
0.0462 USD |
| 2024-09-25 |
0.0451 USD |
4,375,860.0000 IOTX |
0.0469 USD |
0.0451 USD |
0.0473 USD |
0.0451 USD |
| 2024-09-24 |
0.0469 USD |
4,623,494.0000 IOTX |
0.0462 USD |
0.0444 USD |
0.0471 USD |
0.0469 USD |
| 2024-09-23 |
0.0462 USD |
8,113,958.0000 IOTX |
0.0435 USD |
0.0429 USD |
0.0471 USD |
0.0462 USD |
| 2024-09-22 |
0.0435 USD |
9,809,202.0000 IOTX |
0.0446 USD |
0.0425 USD |
0.0450 USD |
0.0435 USD |
| 2024-09-21 |
0.0446 USD |
16,853,271.0000 IOTX |
0.0390 USD |
0.0384 USD |
0.0454 USD |
0.0446 USD |
| 2024-09-20 |
0.0390 USD |
6,829,132.0000 IOTX |
0.0393 USD |
0.0384 USD |
0.0409 USD |
0.0390 USD |
| 2024-09-19 |
0.0392 USD |
16,055,650.0000 IOTX |
0.0350 USD |
0.0350 USD |
0.0408 USD |
0.0392 USD |
| 2024-09-18 |
0.0350 USD |
1,454,249.0000 IOTX |
0.0342 USD |
0.0335 USD |
0.0350 USD |
0.0350 USD |
| 2024-09-17 |
0.0342 USD |
1,295,925.0000 IOTX |
0.0335 USD |
0.0332 USD |
0.0349 USD |
0.0342 USD |
| 2024-09-16 |
0.0335 USD |
1,498,958.0000 IOTX |
0.0345 USD |
0.0334 USD |
0.0348 USD |
0.0335 USD |
| 2024-09-15 |
0.0345 USD |
1,654,576.0000 IOTX |
0.0356 USD |
0.0344 USD |
0.0364 USD |
0.0345 USD |
| 2024-09-14 |
0.0356 USD |
4,992,322.0000 IOTX |
0.0360 USD |
0.0356 USD |
0.0361 USD |
0.0356 USD |
| 2024-09-13 |
0.0360 USD |
1,906,199.0000 IOTX |
0.0357 USD |
0.0355 USD |
0.0360 USD |
0.0360 USD |
| 2024-09-12 |
0.0357 USD |
3,686,999.0000 IOTX |
0.0352 USD |
0.0343 USD |
0.0357 USD |
0.0357 USD |
| 2024-09-11 |
0.0342 USD |
830,471.0000 IOTX |
0.0350 USD |
0.0336 USD |
0.0352 USD |
0.0342 USD |
| 2024-09-10 |
0.0346 USD |
1,623,001.0000 IOTX |
0.0342 USD |
0.0340 USD |
0.0350 USD |
0.0346 USD |
| 2024-09-09 |
0.0343 USD |
1,900,772.0000 IOTX |
0.0333 USD |
0.0332 USD |
0.0347 USD |
0.0343 USD |
| 2024-09-08 |
0.0333 USD |
2,083,693.0000 IOTX |
0.0324 USD |
0.0324 USD |
0.0336 USD |
0.0333 USD |
| 2024-09-07 |
0.0323 USD |
2,259,652.0000 IOTX |
0.0318 USD |
0.0314 USD |
0.0326 USD |
0.0323 USD |
| 2024-09-06 |
0.0322 USD |
2,223,334.0000 IOTX |
0.0337 USD |
0.0322 USD |
0.0340 USD |
0.0322 USD |
| 2024-09-05 |
0.0335 USD |
1,389,652.0000 IOTX |
0.0348 USD |
0.0334 USD |
0.0350 USD |
0.0335 USD |
| 2024-09-04 |
0.0351 USD |
5,866,046.0000 IOTX |
0.0347 USD |
0.0335 USD |
0.0360 USD |
0.0351 USD |
| 2024-09-03 |
0.0348 USD |
1,264,980.0000 IOTX |
0.0359 USD |
0.0346 USD |
0.0364 USD |
0.0348 USD |
| 2024-09-02 |
0.0359 USD |
2,992,642.0000 IOTX |
0.0343 USD |
0.0342 USD |
0.0360 USD |
0.0359 USD |
| 2024-09-01 |
0.0342 USD |
2,710,882.0000 IOTX |
0.0360 USD |
0.0342 USD |
0.0360 USD |
0.0342 USD |
| 2024-08-31 |
0.0359 USD |
1,958,708.0000 IOTX |
0.0371 USD |
0.0358 USD |
0.0373 USD |
0.0359 USD |
| 2024-08-30 |
0.0371 USD |
3,788,976.0000 IOTX |
0.0363 USD |
0.0361 USD |
0.0383 USD |
0.0371 USD |
| 2024-08-29 |
0.0364 USD |
3,405,352.0000 IOTX |
0.0358 USD |
0.0357 USD |
0.0380 USD |
0.0364 USD |
| 2024-08-28 |
0.0358 USD |
10,141,147.0000 IOTX |
0.0353 USD |
0.0346 USD |
0.0385 USD |
0.0358 USD |
| 2024-08-27 |
0.0356 USD |
2,364,730.0000 IOTX |
0.0377 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2024-08-26 |
0.0377 USD |
3,201,787.0000 IOTX |
0.0394 USD |
0.0377 USD |
0.0394 USD |
0.0377 USD |
| 2024-08-25 |
0.0394 USD |
1,487,119.0000 IOTX |
0.0397 USD |
0.0384 USD |
0.0397 USD |
0.0394 USD |