Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0395 USD |
2,852,938.0000 IOTX |
0.0403 USD |
0.0395 USD |
0.0415 USD |
0.0395 USD |
| 2024-08-23 |
0.0402 USD |
11,008,340.0000 IOTX |
0.0389 USD |
0.0359 USD |
0.0406 USD |
0.0402 USD |
| 2024-08-22 |
0.0389 USD |
3,019,500.0000 IOTX |
0.0380 USD |
0.0375 USD |
0.0397 USD |
0.0389 USD |
| 2024-08-21 |
0.0380 USD |
3,564,640.0000 IOTX |
0.0361 USD |
0.0356 USD |
0.0380 USD |
0.0380 USD |
| 2024-08-20 |
0.0362 USD |
4,353,605.0000 IOTX |
0.0362 USD |
0.0345 USD |
0.0369 USD |
0.0362 USD |
| 2024-08-19 |
0.0361 USD |
6,553,657.0000 IOTX |
0.0349 USD |
0.0343 USD |
0.0370 USD |
0.0361 USD |
| 2024-08-18 |
0.0349 USD |
7,358,785.0000 IOTX |
0.0331 USD |
0.0328 USD |
0.0362 USD |
0.0349 USD |
| 2024-08-17 |
0.0331 USD |
3,196,276.0000 IOTX |
0.0321 USD |
0.0321 USD |
0.0333 USD |
0.0331 USD |
| 2024-08-16 |
0.0326 USD |
4,875,374.0000 IOTX |
0.0330 USD |
0.0320 USD |
0.0337 USD |
0.0326 USD |
| 2024-08-15 |
0.0330 USD |
3,004,391.0000 IOTX |
0.0345 USD |
0.0327 USD |
0.0350 USD |
0.0330 USD |
| 2024-08-14 |
0.0345 USD |
2,412,918.0000 IOTX |
0.0363 USD |
0.0344 USD |
0.0364 USD |
0.0345 USD |
| 2024-08-13 |
0.0366 USD |
3,065,765.0000 IOTX |
0.0354 USD |
0.0345 USD |
0.0367 USD |
0.0366 USD |
| 2024-08-12 |
0.0352 USD |
3,722,515.0000 IOTX |
0.0341 USD |
0.0337 USD |
0.0363 USD |
0.0352 USD |
| 2024-08-11 |
0.0342 USD |
3,777,662.0000 IOTX |
0.0361 USD |
0.0342 USD |
0.0375 USD |
0.0342 USD |
| 2024-08-10 |
0.0361 USD |
1,785,953.0000 IOTX |
0.0358 USD |
0.0354 USD |
0.0363 USD |
0.0361 USD |
| 2024-08-09 |
0.0356 USD |
3,901,308.0000 IOTX |
0.0367 USD |
0.0353 USD |
0.0368 USD |
0.0356 USD |
| 2024-08-08 |
0.0366 USD |
3,363,395.0000 IOTX |
0.0325 USD |
0.0321 USD |
0.0372 USD |
0.0366 USD |
| 2024-08-07 |
0.0325 USD |
3,095,092.0000 IOTX |
0.0346 USD |
0.0322 USD |
0.0356 USD |
0.0325 USD |
| 2024-08-06 |
0.0346 USD |
6,158,513.0000 IOTX |
0.0328 USD |
0.0328 USD |
0.0353 USD |
0.0346 USD |
| 2024-08-05 |
0.0327 USD |
15,754,256.0000 IOTX |
0.0374 USD |
0.0286 USD |
0.0374 USD |
0.0327 USD |
| 2024-08-04 |
0.0379 USD |
6,250,739.0000 IOTX |
0.0372 USD |
0.0361 USD |
0.0391 USD |
0.0379 USD |
| 2024-08-03 |
0.0370 USD |
4,350,910.0000 IOTX |
0.0406 USD |
0.0366 USD |
0.0409 USD |
0.0370 USD |
| 2024-08-02 |
0.0401 USD |
17,725,041.0000 IOTX |
0.0418 USD |
0.0398 USD |
0.0477 USD |
0.0401 USD |
| 2024-08-01 |
0.0417 USD |
5,223,566.0000 IOTX |
0.0414 USD |
0.0390 USD |
0.0417 USD |
0.0417 USD |
| 2024-07-31 |
0.0414 USD |
2,576,075.0000 IOTX |
0.0427 USD |
0.0412 USD |
0.0433 USD |
0.0414 USD |
| 2024-07-30 |
0.0427 USD |
3,507,582.0000 IOTX |
0.0446 USD |
0.0424 USD |
0.0448 USD |
0.0427 USD |
| 2024-07-29 |
0.0435 USD |
3,080,518.0000 IOTX |
0.0441 USD |
0.0435 USD |
0.0459 USD |
0.0435 USD |
| 2024-07-28 |
0.0440 USD |
2,370,419.0000 IOTX |
0.0456 USD |
0.0438 USD |
0.0462 USD |
0.0440 USD |
| 2024-07-27 |
0.0460 USD |
3,560,772.0000 IOTX |
0.0452 USD |
0.0448 USD |
0.0474 USD |
0.0460 USD |
| 2024-07-26 |
0.0450 USD |
3,569,709.0000 IOTX |
0.0441 USD |
0.0439 USD |
0.0469 USD |
0.0450 USD |
| 2024-07-25 |
0.0439 USD |
6,198,974.0000 IOTX |
0.0458 USD |
0.0430 USD |
0.0461 USD |
0.0439 USD |
| 2024-07-24 |
0.0457 USD |
4,516,390.0000 IOTX |
0.0468 USD |
0.0456 USD |
0.0482 USD |
0.0457 USD |
| 2024-07-23 |
0.0465 USD |
6,182,452.0000 IOTX |
0.0488 USD |
0.0453 USD |
0.0494 USD |
0.0465 USD |
| 2024-07-22 |
0.0487 USD |
3,943,957.0000 IOTX |
0.0525 USD |
0.0487 USD |
0.0525 USD |
0.0487 USD |
| 2024-07-21 |
0.0523 USD |
10,751,587.0000 IOTX |
0.0517 USD |
0.0506 USD |
0.0551 USD |
0.0523 USD |
| 2024-07-20 |
0.0517 USD |
6,882,746.0000 IOTX |
0.0504 USD |
0.0502 USD |
0.0522 USD |
0.0517 USD |
| 2024-07-19 |
0.0506 USD |
8,001,018.0000 IOTX |
0.0465 USD |
0.0458 USD |
0.0508 USD |
0.0506 USD |
| 2024-07-18 |
0.0462 USD |
12,285,296.0000 IOTX |
0.0468 USD |
0.0458 USD |
0.0503 USD |
0.0462 USD |
| 2024-07-17 |
0.0467 USD |
11,523,145.0000 IOTX |
0.0456 USD |
0.0455 USD |
0.0489 USD |
0.0467 USD |
| 2024-07-16 |
0.0455 USD |
17,290,313.0000 IOTX |
0.0439 USD |
0.0436 USD |
0.0483 USD |
0.0455 USD |
| 2024-07-15 |
0.0437 USD |
10,830,742.0000 IOTX |
0.0419 USD |
0.0404 USD |
0.0441 USD |
0.0437 USD |
| 2024-07-14 |
0.0417 USD |
10,073,232.0000 IOTX |
0.0377 USD |
0.0376 USD |
0.0426 USD |
0.0417 USD |
| 2024-07-13 |
0.0368 USD |
3,758,610.0000 IOTX |
0.0372 USD |
0.0364 USD |
0.0380 USD |
0.0368 USD |
| 2024-07-12 |
0.0369 USD |
8,246,235.0000 IOTX |
0.0371 USD |
0.0356 USD |
0.0378 USD |
0.0369 USD |
| 2024-07-11 |
0.0368 USD |
3,785,054.0000 IOTX |
0.0383 USD |
0.0367 USD |
0.0388 USD |
0.0368 USD |
| 2024-07-10 |
0.0373 USD |
4,739,140.0000 IOTX |
0.0373 USD |
0.0370 USD |
0.0388 USD |
0.0373 USD |
| 2024-07-09 |
0.0374 USD |
2,022,160.0000 IOTX |
0.0375 USD |
0.0372 USD |
0.0382 USD |
0.0374 USD |
| 2024-07-08 |
0.0374 USD |
5,513,240.0000 IOTX |
0.0373 USD |
0.0358 USD |
0.0386 USD |
0.0374 USD |
| 2024-07-07 |
0.0375 USD |
2,412,700.0000 IOTX |
0.0395 USD |
0.0374 USD |
0.0396 USD |
0.0375 USD |
| 2024-07-06 |
0.0391 USD |
4,610,281.0000 IOTX |
0.0359 USD |
0.0359 USD |
0.0393 USD |
0.0391 USD |