Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0358 USD |
13,010,189.0000 IOTX |
0.0374 USD |
0.0326 USD |
0.0374 USD |
0.0358 USD |
| 2024-07-04 |
0.0374 USD |
4,337,056.0000 IOTX |
0.0403 USD |
0.0373 USD |
0.0403 USD |
0.0374 USD |
| 2024-07-03 |
0.0402 USD |
2,778,969.0000 IOTX |
0.0419 USD |
0.0395 USD |
0.0420 USD |
0.0402 USD |
| 2024-07-02 |
0.0417 USD |
5,182,523.0000 IOTX |
0.0411 USD |
0.0408 USD |
0.0430 USD |
0.0417 USD |
| 2024-07-01 |
0.0411 USD |
3,777,412.0000 IOTX |
0.0405 USD |
0.0400 USD |
0.0418 USD |
0.0411 USD |
| 2024-06-30 |
0.0404 USD |
1,919,316.0000 IOTX |
0.0382 USD |
0.0379 USD |
0.0405 USD |
0.0404 USD |
| 2024-06-29 |
0.0382 USD |
2,867,655.0000 IOTX |
0.0403 USD |
0.0381 USD |
0.0403 USD |
0.0382 USD |
| 2024-06-28 |
0.0405 USD |
6,158,764.0000 IOTX |
0.0412 USD |
0.0405 USD |
0.0424 USD |
0.0405 USD |
| 2024-06-27 |
0.0411 USD |
4,718,930.0000 IOTX |
0.0394 USD |
0.0387 USD |
0.0413 USD |
0.0411 USD |
| 2024-06-26 |
0.0397 USD |
3,558,768.0000 IOTX |
0.0411 USD |
0.0390 USD |
0.0415 USD |
0.0397 USD |
| 2024-06-25 |
0.0412 USD |
2,335,361.0000 IOTX |
0.0403 USD |
0.0402 USD |
0.0418 USD |
0.0412 USD |
| 2024-06-24 |
0.0403 USD |
8,111,072.0000 IOTX |
0.0403 USD |
0.0387 USD |
0.0407 USD |
0.0403 USD |
| 2024-06-23 |
0.0402 USD |
5,053,428.0000 IOTX |
0.0415 USD |
0.0402 USD |
0.0429 USD |
0.0402 USD |
| 2024-06-22 |
0.0417 USD |
5,108,466.0000 IOTX |
0.0431 USD |
0.0416 USD |
0.0432 USD |
0.0417 USD |
| 2024-06-21 |
0.0433 USD |
7,702,663.0000 IOTX |
0.0452 USD |
0.0430 USD |
0.0456 USD |
0.0433 USD |
| 2024-06-20 |
0.0453 USD |
7,837,583.0000 IOTX |
0.0455 USD |
0.0450 USD |
0.0482 USD |
0.0453 USD |
| 2024-06-19 |
0.0457 USD |
13,761,252.0000 IOTX |
0.0448 USD |
0.0435 USD |
0.0471 USD |
0.0457 USD |
| 2024-06-18 |
0.0450 USD |
14,405,735.0000 IOTX |
0.0529 USD |
0.0433 USD |
0.0535 USD |
0.0450 USD |
| 2024-06-17 |
0.0528 USD |
13,801,833.0000 IOTX |
0.0508 USD |
0.0474 USD |
0.0534 USD |
0.0528 USD |
| 2024-06-16 |
0.0507 USD |
11,935,141.0000 IOTX |
0.0484 USD |
0.0479 USD |
0.0587 USD |
0.0507 USD |
| 2024-06-15 |
0.0484 USD |
2,335,408.0000 IOTX |
0.0477 USD |
0.0474 USD |
0.0493 USD |
0.0484 USD |
| 2024-06-14 |
0.0476 USD |
7,097,705.0000 IOTX |
0.0488 USD |
0.0465 USD |
0.0511 USD |
0.0476 USD |
| 2024-06-13 |
0.0487 USD |
6,651,088.0000 IOTX |
0.0520 USD |
0.0479 USD |
0.0522 USD |
0.0487 USD |
| 2024-06-12 |
0.0521 USD |
8,624,369.0000 IOTX |
0.0500 USD |
0.0488 USD |
0.0542 USD |
0.0521 USD |
| 2024-06-11 |
0.0502 USD |
9,517,963.0000 IOTX |
0.0526 USD |
0.0489 USD |
0.0530 USD |
0.0502 USD |
| 2024-06-10 |
0.0524 USD |
6,406,615.0000 IOTX |
0.0538 USD |
0.0524 USD |
0.0552 USD |
0.0524 USD |
| 2024-06-09 |
0.0538 USD |
3,725,832.0000 IOTX |
0.0533 USD |
0.0523 USD |
0.0546 USD |
0.0538 USD |
| 2024-06-08 |
0.0534 USD |
10,351,301.0000 IOTX |
0.0571 USD |
0.0518 USD |
0.0589 USD |
0.0534 USD |
| 2024-06-07 |
0.0571 USD |
12,562,360.0000 IOTX |
0.0621 USD |
0.0552 USD |
0.0655 USD |
0.0571 USD |
| 2024-06-06 |
0.0627 USD |
5,275,172.0000 IOTX |
0.0655 USD |
0.0622 USD |
0.0659 USD |
0.0627 USD |
| 2024-06-05 |
0.0656 USD |
10,281,354.0000 IOTX |
0.0610 USD |
0.0607 USD |
0.0658 USD |
0.0656 USD |
| 2024-06-04 |
0.0602 USD |
4,066,747.0000 IOTX |
0.0593 USD |
0.0581 USD |
0.0607 USD |
0.0602 USD |
| 2024-06-03 |
0.0595 USD |
6,058,403.0000 IOTX |
0.0600 USD |
0.0590 USD |
0.0620 USD |
0.0595 USD |
| 2024-06-02 |
0.0599 USD |
8,626,269.0000 IOTX |
0.0630 USD |
0.0597 USD |
0.0646 USD |
0.0599 USD |
| 2024-06-01 |
0.0629 USD |
17,058,050.0000 IOTX |
0.0580 USD |
0.0579 USD |
0.0647 USD |
0.0629 USD |
| 2024-05-31 |
0.0577 USD |
15,162,983.0000 IOTX |
0.0581 USD |
0.0569 USD |
0.0610 USD |
0.0577 USD |
| 2024-05-30 |
0.0580 USD |
19,426,403.0000 IOTX |
0.0533 USD |
0.0524 USD |
0.0630 USD |
0.0580 USD |
| 2024-05-29 |
0.0535 USD |
5,894,378.0000 IOTX |
0.0550 USD |
0.0532 USD |
0.0564 USD |
0.0535 USD |
| 2024-05-28 |
0.0551 USD |
8,463,663.0000 IOTX |
0.0575 USD |
0.0537 USD |
0.0579 USD |
0.0551 USD |
| 2024-05-27 |
0.0572 USD |
15,248,194.0000 IOTX |
0.0521 USD |
0.0512 USD |
0.0595 USD |
0.0572 USD |
| 2024-05-26 |
0.0521 USD |
2,662,307.0000 IOTX |
0.0544 USD |
0.0516 USD |
0.0544 USD |
0.0521 USD |
| 2024-05-25 |
0.0538 USD |
4,028,830.0000 IOTX |
0.0519 USD |
0.0518 USD |
0.0551 USD |
0.0538 USD |
| 2024-05-24 |
0.0517 USD |
2,089,454.0000 IOTX |
0.0512 USD |
0.0503 USD |
0.0524 USD |
0.0517 USD |
| 2024-05-23 |
0.0511 USD |
6,277,373.0000 IOTX |
0.0525 USD |
0.0491 USD |
0.0536 USD |
0.0511 USD |
| 2024-05-22 |
0.0524 USD |
5,000,282.0000 IOTX |
0.0545 USD |
0.0519 USD |
0.0546 USD |
0.0524 USD |
| 2024-05-21 |
0.0544 USD |
9,388,168.0000 IOTX |
0.0548 USD |
0.0536 USD |
0.0559 USD |
0.0544 USD |
| 2024-05-20 |
0.0545 USD |
7,275,047.0000 IOTX |
0.0500 USD |
0.0490 USD |
0.0550 USD |
0.0545 USD |
| 2024-05-19 |
0.0501 USD |
2,929,022.0000 IOTX |
0.0526 USD |
0.0497 USD |
0.0535 USD |
0.0501 USD |
| 2024-05-18 |
0.0525 USD |
2,408,606.0000 IOTX |
0.0524 USD |
0.0508 USD |
0.0527 USD |
0.0525 USD |
| 2024-05-17 |
0.0520 USD |
3,611,474.0000 IOTX |
0.0506 USD |
0.0497 USD |
0.0528 USD |
0.0520 USD |