Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0503 USD |
19,615,002.0000 IOTX |
0.0495 USD |
0.0481 USD |
0.0546 USD |
0.0503 USD |
| 2024-05-15 |
0.0496 USD |
4,160,444.0000 IOTX |
0.0472 USD |
0.0463 USD |
0.0500 USD |
0.0496 USD |
| 2024-05-14 |
0.0472 USD |
3,357,406.0000 IOTX |
0.0493 USD |
0.0471 USD |
0.0494 USD |
0.0472 USD |
| 2024-05-13 |
0.0493 USD |
3,630,705.0000 IOTX |
0.0507 USD |
0.0481 USD |
0.0508 USD |
0.0493 USD |
| 2024-05-12 |
0.0506 USD |
2,143,561.0000 IOTX |
0.0507 USD |
0.0504 USD |
0.0515 USD |
0.0506 USD |
| 2024-05-11 |
0.0506 USD |
2,585,088.0000 IOTX |
0.0497 USD |
0.0492 USD |
0.0516 USD |
0.0506 USD |
| 2024-05-10 |
0.0493 USD |
5,827,509.0000 IOTX |
0.0517 USD |
0.0486 USD |
0.0526 USD |
0.0493 USD |
| 2024-05-09 |
0.0510 USD |
5,656,565.0000 IOTX |
0.0491 USD |
0.0484 USD |
0.0518 USD |
0.0510 USD |
| 2024-05-08 |
0.0491 USD |
10,164,617.0000 IOTX |
0.0530 USD |
0.0487 USD |
0.0530 USD |
0.0491 USD |
| 2024-05-07 |
0.0535 USD |
3,394,164.0000 IOTX |
0.0549 USD |
0.0535 USD |
0.0555 USD |
0.0535 USD |
| 2024-05-06 |
0.0550 USD |
6,335,727.0000 IOTX |
0.0573 USD |
0.0549 USD |
0.0589 USD |
0.0550 USD |
| 2024-05-05 |
0.0570 USD |
2,561,461.0000 IOTX |
0.0575 USD |
0.0556 USD |
0.0582 USD |
0.0570 USD |
| 2024-05-04 |
0.0576 USD |
4,010,208.0000 IOTX |
0.0590 USD |
0.0573 USD |
0.0595 USD |
0.0576 USD |
| 2024-05-03 |
0.0595 USD |
7,241,042.0000 IOTX |
0.0555 USD |
0.0537 USD |
0.0596 USD |
0.0595 USD |
| 2024-05-02 |
0.0556 USD |
5,354,916.0000 IOTX |
0.0533 USD |
0.0531 USD |
0.0560 USD |
0.0556 USD |
| 2024-05-01 |
0.0537 USD |
5,183,622.0000 IOTX |
0.0545 USD |
0.0515 USD |
0.0550 USD |
0.0537 USD |
| 2024-04-30 |
0.0545 USD |
1,836,137.0000 IOTX |
0.0538 USD |
0.0531 USD |
0.0547 USD |
0.0545 USD |
| 2024-04-29 |
0.0603 USD |
8,495,141.0000 IOTX |
0.0621 USD |
0.0573 USD |
0.0622 USD |
0.0603 USD |
| 2024-04-28 |
0.0623 USD |
3,439,616.0000 IOTX |
0.0623 USD |
0.0613 USD |
0.0643 USD |
0.0623 USD |
| 2024-04-27 |
0.0616 USD |
3,658,086.0000 IOTX |
0.0625 USD |
0.0591 USD |
0.0627 USD |
0.0616 USD |
| 2024-04-26 |
0.0625 USD |
3,873,865.0000 IOTX |
0.0635 USD |
0.0616 USD |
0.0638 USD |
0.0625 USD |
| 2024-04-25 |
0.0646 USD |
5,264,201.0000 IOTX |
0.0645 USD |
0.0610 USD |
0.0659 USD |
0.0646 USD |
| 2024-04-24 |
0.0648 USD |
1,716,004.0000 IOTX |
0.0640 USD |
0.0638 USD |
0.0657 USD |
0.0648 USD |
| 2024-04-23 |
0.0656 USD |
7,204,500.0000 IOTX |
0.0647 USD |
0.0638 USD |
0.0685 USD |
0.0656 USD |
| 2024-04-22 |
0.0653 USD |
9,067,024.0000 IOTX |
0.0614 USD |
0.0611 USD |
0.0668 USD |
0.0653 USD |
| 2024-04-21 |
0.0613 USD |
7,506,263.0000 IOTX |
0.0612 USD |
0.0593 USD |
0.0635 USD |
0.0613 USD |
| 2024-04-20 |
0.0600 USD |
5,609,758.0000 IOTX |
0.0565 USD |
0.0556 USD |
0.0609 USD |
0.0600 USD |
| 2024-04-19 |
0.0562 USD |
8,004,034.0000 IOTX |
0.0553 USD |
0.0512 USD |
0.0569 USD |
0.0562 USD |
| 2024-04-18 |
0.0551 USD |
6,872,882.0000 IOTX |
0.0536 USD |
0.0526 USD |
0.0556 USD |
0.0551 USD |
| 2024-04-17 |
0.0535 USD |
13,270,226.0000 IOTX |
0.0558 USD |
0.0511 USD |
0.0565 USD |
0.0535 USD |
| 2024-04-16 |
0.0562 USD |
11,838,139.0000 IOTX |
0.0553 USD |
0.0536 USD |
0.0570 USD |
0.0562 USD |
| 2024-04-15 |
0.0554 USD |
22,809,462.0000 IOTX |
0.0564 USD |
0.0530 USD |
0.0607 USD |
0.0554 USD |
| 2024-04-14 |
0.0566 USD |
31,488,202.0000 IOTX |
0.0529 USD |
0.0498 USD |
0.0579 USD |
0.0566 USD |
| 2024-04-13 |
0.0526 USD |
36,940,591.0000 IOTX |
0.0628 USD |
0.0482 USD |
0.0657 USD |
0.0526 USD |
| 2024-04-12 |
0.0620 USD |
23,955,177.0000 IOTX |
0.0754 USD |
0.0607 USD |
0.0771 USD |
0.0620 USD |
| 2024-04-11 |
0.0752 USD |
10,856,607.0000 IOTX |
0.0770 USD |
0.0745 USD |
0.0787 USD |
0.0752 USD |
| 2024-04-10 |
0.0773 USD |
17,912,829.0000 IOTX |
0.0784 USD |
0.0756 USD |
0.0814 USD |
0.0773 USD |
| 2024-04-09 |
0.0796 USD |
11,719,168.0000 IOTX |
0.0810 USD |
0.0764 USD |
0.0815 USD |
0.0796 USD |
| 2024-04-08 |
0.0810 USD |
15,777,781.0000 IOTX |
0.0852 USD |
0.0797 USD |
0.0875 USD |
0.0810 USD |
| 2024-04-07 |
0.0822 USD |
16,162,529.0000 IOTX |
0.0804 USD |
0.0780 USD |
0.0828 USD |
0.0822 USD |
| 2024-04-06 |
0.0805 USD |
29,549,698.0000 IOTX |
0.0729 USD |
0.0728 USD |
0.0819 USD |
0.0805 USD |
| 2024-04-05 |
0.0726 USD |
18,354,802.0000 IOTX |
0.0753 USD |
0.0703 USD |
0.0793 USD |
0.0726 USD |
| 2024-04-04 |
0.0751 USD |
50,854,074.0000 IOTX |
0.0848 USD |
0.0750 USD |
0.0888 USD |
0.0751 USD |
| 2024-04-03 |
0.0820 USD |
120,178,922.0000 IOTX |
0.0666 USD |
0.0640 USD |
0.1039 USD |
0.0820 USD |
| 2024-04-02 |
0.0664 USD |
32,695,645.0000 IOTX |
0.0725 USD |
0.0646 USD |
0.0728 USD |
0.0664 USD |
| 2024-04-01 |
0.0725 USD |
15,333,542.0000 IOTX |
0.0754 USD |
0.0700 USD |
0.0765 USD |
0.0725 USD |
| 2024-03-31 |
0.0748 USD |
10,988,254.0000 IOTX |
0.0737 USD |
0.0733 USD |
0.0786 USD |
0.0748 USD |
| 2024-03-30 |
0.0738 USD |
29,787,993.0000 IOTX |
0.0773 USD |
0.0730 USD |
0.0814 USD |
0.0738 USD |
| 2024-03-29 |
0.0779 USD |
17,647,584.0000 IOTX |
0.0774 USD |
0.0763 USD |
0.0801 USD |
0.0779 USD |
| 2024-03-28 |
0.0778 USD |
18,519,954.0000 IOTX |
0.0774 USD |
0.0750 USD |
0.0802 USD |
0.0778 USD |