Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0489 USD |
80,351,182.0000 IOTX |
0.0487 USD |
0.0478 USD |
0.0570 USD |
0.0489 USD |
| 2023-12-18 |
0.0488 USD |
131,786,141.0000 IOTX |
0.0397 USD |
0.0396 USD |
0.0525 USD |
0.0488 USD |
| 2023-12-17 |
0.0393 USD |
29,104,439.0000 IOTX |
0.0429 USD |
0.0389 USD |
0.0431 USD |
0.0393 USD |
| 2023-12-16 |
0.0431 USD |
105,694,270.0000 IOTX |
0.0385 USD |
0.0371 USD |
0.0490 USD |
0.0431 USD |
| 2023-12-15 |
0.0392 USD |
77,930,762.0000 IOTX |
0.0342 USD |
0.0339 USD |
0.0432 USD |
0.0392 USD |
| 2023-12-14 |
0.0343 USD |
19,668,460.0000 IOTX |
0.0313 USD |
0.0311 USD |
0.0350 USD |
0.0343 USD |
| 2023-12-13 |
0.0314 USD |
8,887,242.0000 IOTX |
0.0315 USD |
0.0300 USD |
0.0322 USD |
0.0314 USD |
| 2023-12-12 |
0.0315 USD |
14,260,894.0000 IOTX |
0.0322 USD |
0.0309 USD |
0.0346 USD |
0.0315 USD |
| 2023-12-11 |
0.0323 USD |
30,161,639.0000 IOTX |
0.0349 USD |
0.0307 USD |
0.0368 USD |
0.0323 USD |
| 2023-12-10 |
0.0347 USD |
7,402,545.0000 IOTX |
0.0342 USD |
0.0335 USD |
0.0359 USD |
0.0347 USD |
| 2023-12-09 |
0.0343 USD |
11,836,531.0000 IOTX |
0.0352 USD |
0.0340 USD |
0.0360 USD |
0.0343 USD |
| 2023-12-08 |
0.0353 USD |
22,988,697.0000 IOTX |
0.0348 USD |
0.0330 USD |
0.0370 USD |
0.0353 USD |
| 2023-12-07 |
0.0347 USD |
22,644,966.0000 IOTX |
0.0372 USD |
0.0342 USD |
0.0382 USD |
0.0347 USD |
| 2023-12-06 |
0.0367 USD |
48,833,540.0000 IOTX |
0.0389 USD |
0.0342 USD |
0.0395 USD |
0.0367 USD |
| 2023-12-05 |
0.0389 USD |
164,541,386.0000 IOTX |
0.0403 USD |
0.0382 USD |
0.0573 USD |
0.0389 USD |
| 2023-12-04 |
0.0405 USD |
129,128,930.0000 IOTX |
0.0266 USD |
0.0266 USD |
0.0479 USD |
0.0405 USD |
| 2023-12-03 |
0.0266 USD |
21,231,670.0000 IOTX |
0.0270 USD |
0.0262 USD |
0.0282 USD |
0.0266 USD |
| 2023-12-02 |
0.0270 USD |
19,883,699.0000 IOTX |
0.0253 USD |
0.0252 USD |
0.0275 USD |
0.0270 USD |
| 2023-12-01 |
0.0252 USD |
7,645,251.0000 IOTX |
0.0252 USD |
0.0247 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-30 |
0.0250 USD |
18,807,205.0000 IOTX |
0.0257 USD |
0.0240 USD |
0.0264 USD |
0.0250 USD |
| 2023-11-29 |
0.0257 USD |
20,292,573.0000 IOTX |
0.0245 USD |
0.0241 USD |
0.0261 USD |
0.0257 USD |
| 2023-11-28 |
0.0246 USD |
6,952,156.0000 IOTX |
0.0240 USD |
0.0234 USD |
0.0248 USD |
0.0246 USD |
| 2023-11-27 |
0.0239 USD |
10,911,276.0000 IOTX |
0.0252 USD |
0.0234 USD |
0.0255 USD |
0.0239 USD |
| 2023-11-26 |
0.0250 USD |
7,848,915.0000 IOTX |
0.0254 USD |
0.0239 USD |
0.0254 USD |
0.0250 USD |
| 2023-11-25 |
0.0253 USD |
5,211,140.0000 IOTX |
0.0253 USD |
0.0252 USD |
0.0261 USD |
0.0253 USD |
| 2023-11-24 |
0.0253 USD |
5,422,556.0000 IOTX |
0.0254 USD |
0.0251 USD |
0.0266 USD |
0.0253 USD |
| 2023-11-23 |
0.0252 USD |
8,988,238.0000 IOTX |
0.0251 USD |
0.0246 USD |
0.0260 USD |
0.0252 USD |
| 2023-11-22 |
0.0250 USD |
11,764,547.0000 IOTX |
0.0220 USD |
0.0220 USD |
0.0255 USD |
0.0250 USD |
| 2023-11-21 |
0.0222 USD |
9,902,125.0000 IOTX |
0.0243 USD |
0.0222 USD |
0.0248 USD |
0.0222 USD |
| 2023-11-20 |
0.0243 USD |
6,540,682.0000 IOTX |
0.0241 USD |
0.0239 USD |
0.0253 USD |
0.0243 USD |
| 2023-11-19 |
0.0241 USD |
3,665,740.0000 IOTX |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-18 |
0.0236 USD |
6,084,013.0000 IOTX |
0.0240 USD |
0.0229 USD |
0.0248 USD |
0.0236 USD |
| 2023-11-17 |
0.0242 USD |
8,278,672.0000 IOTX |
0.0246 USD |
0.0232 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-16 |
0.0248 USD |
10,666,280.0000 IOTX |
0.0259 USD |
0.0242 USD |
0.0266 USD |
0.0248 USD |
| 2023-11-15 |
0.0260 USD |
8,275,674.0000 IOTX |
0.0243 USD |
0.0243 USD |
0.0271 USD |
0.0260 USD |
| 2023-11-14 |
0.0243 USD |
12,634,353.0000 IOTX |
0.0250 USD |
0.0235 USD |
0.0263 USD |
0.0243 USD |
| 2023-11-13 |
0.0255 USD |
21,324,402.0000 IOTX |
0.0280 USD |
0.0250 USD |
0.0299 USD |
0.0255 USD |
| 2023-11-12 |
0.0278 USD |
20,997,092.0000 IOTX |
0.0264 USD |
0.0255 USD |
0.0293 USD |
0.0278 USD |
| 2023-11-11 |
0.0264 USD |
14,999,310.0000 IOTX |
0.0262 USD |
0.0254 USD |
0.0271 USD |
0.0264 USD |
| 2023-11-10 |
0.0263 USD |
10,556,775.0000 IOTX |
0.0254 USD |
0.0254 USD |
0.0269 USD |
0.0263 USD |
| 2023-11-09 |
0.0250 USD |
12,266,678.0000 IOTX |
0.0248 USD |
0.0238 USD |
0.0269 USD |
0.0250 USD |
| 2023-11-08 |
0.0244 USD |
3,243,106.0000 IOTX |
0.0231 USD |
0.0230 USD |
0.0248 USD |
0.0244 USD |
| 2023-11-07 |
0.0234 USD |
4,558,580.0000 IOTX |
0.0245 USD |
0.0224 USD |
0.0245 USD |
0.0234 USD |
| 2023-11-06 |
0.0245 USD |
3,294,616.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0252 USD |
0.0245 USD |
| 2023-11-05 |
0.0244 USD |
8,291,926.0000 IOTX |
0.0237 USD |
0.0236 USD |
0.0263 USD |
0.0244 USD |
| 2023-11-04 |
0.0238 USD |
3,868,733.0000 IOTX |
0.0227 USD |
0.0226 USD |
0.0244 USD |
0.0238 USD |
| 2023-11-03 |
0.0227 USD |
2,360,057.0000 IOTX |
0.0227 USD |
0.0219 USD |
0.0229 USD |
0.0227 USD |
| 2023-11-02 |
0.0228 USD |
7,187,045.0000 IOTX |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0228 USD |
| 2023-11-01 |
0.0236 USD |
5,075,449.0000 IOTX |
0.0218 USD |
0.0212 USD |
0.0237 USD |
0.0236 USD |
| 2023-10-31 |
0.0217 USD |
6,345,766.0000 IOTX |
0.0229 USD |
0.0211 USD |
0.0233 USD |
0.0217 USD |