Market [unlinked] / USD
Identifier on Coinbase Pro: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3.6310 USD |
524,193.8100 |
3.9860 USD |
3.4820 USD |
4.0270 USD |
3.6310 USD |
| 2025-11-03 |
4.1140 USD |
449,993.4700 |
4.3280 USD |
3.8220 USD |
4.3410 USD |
4.1140 USD |
| 2025-11-02 |
4.2030 USD |
131,149.9700 |
4.4900 USD |
4.1970 USD |
4.4940 USD |
4.2030 USD |
| 2025-11-01 |
4.4900 USD |
299,791.0900 |
4.3890 USD |
4.3300 USD |
4.6940 USD |
4.4900 USD |
| 2025-10-31 |
4.3870 USD |
216,439.8800 |
4.3960 USD |
4.2510 USD |
4.4660 USD |
4.3870 USD |
| 2025-10-30 |
4.4110 USD |
530,319.7600 |
4.8180 USD |
4.2370 USD |
4.8690 USD |
4.4110 USD |
| 2025-10-29 |
4.8970 USD |
281,037.1900 |
5.0150 USD |
4.6600 USD |
5.0510 USD |
4.8970 USD |
| 2025-10-28 |
5.0110 USD |
381,873.6300 |
5.1390 USD |
4.9350 USD |
5.2850 USD |
5.0110 USD |
| 2025-10-27 |
5.3400 USD |
520,085.0900 |
5.4570 USD |
5.2200 USD |
5.9640 USD |
5.3400 USD |
| 2025-10-26 |
5.4840 USD |
269,461.2600 |
5.2430 USD |
5.0790 USD |
5.4870 USD |
5.4840 USD |
| 2025-10-25 |
5.2030 USD |
105,973.0900 |
5.4340 USD |
5.1620 USD |
5.4350 USD |
5.2030 USD |
| 2025-10-24 |
5.4260 USD |
632,756.2700 |
5.1380 USD |
5.0900 USD |
5.4810 USD |
5.4260 USD |
| 2025-10-23 |
5.2480 USD |
238,676.8700 |
5.1600 USD |
5.1290 USD |
5.2700 USD |
5.2480 USD |
| 2025-10-22 |
5.2690 USD |
408,630.6000 |
5.3910 USD |
5.2260 USD |
5.5150 USD |
5.2690 USD |
| 2025-10-21 |
5.6220 USD |
433,232.8700 |
5.5290 USD |
5.2460 USD |
5.7590 USD |
5.6220 USD |
| 2025-10-20 |
5.5770 USD |
444,702.8100 |
5.4310 USD |
5.2900 USD |
5.9210 USD |
5.5770 USD |
| 2025-10-19 |
5.5000 USD |
306,356.0300 |
5.5140 USD |
5.3080 USD |
5.6360 USD |
5.5000 USD |
| 2025-10-18 |
5.5050 USD |
405,879.7500 |
5.5580 USD |
5.4100 USD |
5.7060 USD |
5.5050 USD |
| 2025-10-17 |
5.5360 USD |
1,165,173.5100 |
5.6020 USD |
5.2510 USD |
6.0160 USD |
5.5360 USD |
| 2025-10-16 |
5.6200 USD |
1,016,283.3700 |
6.0670 USD |
5.3870 USD |
6.5280 USD |
5.6200 USD |
| 2025-10-15 |
6.0700 USD |
563,039.5700 |
6.6100 USD |
6.0530 USD |
6.7750 USD |
6.0700 USD |
| 2025-10-14 |
6.5790 USD |
1,669,239.0500 |
6.8810 USD |
6.1390 USD |
7.5310 USD |
6.5790 USD |
| 2025-10-13 |
7.0180 USD |
1,666,539.4100 |
5.6350 USD |
5.5760 USD |
7.4640 USD |
7.0180 USD |
| 2025-10-12 |
5.8030 USD |
1,758,755.4200 |
5.3100 USD |
5.1200 USD |
5.9290 USD |
5.8030 USD |
| 2025-10-11 |
5.7160 USD |
3,205,638.4200 |
4.6670 USD |
4.0110 USD |
6.4000 USD |
5.7160 USD |
| 2025-10-10 |
8.1450 USD |
662,703.1400 |
8.7850 USD |
8.0910 USD |
8.9940 USD |
8.1450 USD |
| 2025-10-09 |
8.8820 USD |
667,365.1600 |
9.2160 USD |
8.8630 USD |
9.3700 USD |
8.8820 USD |
| 2025-10-08 |
9.2660 USD |
857,763.8200 |
9.3860 USD |
8.9890 USD |
9.4930 USD |
9.2660 USD |
| 2025-10-07 |
9.4620 USD |
656,949.9700 |
10.3370 USD |
9.4620 USD |
10.4740 USD |
9.4620 USD |
| 2025-10-06 |
10.0560 USD |
923,758.9500 |
9.5350 USD |
9.4600 USD |
10.5470 USD |
10.0560 USD |
| 2025-10-05 |
9.5160 USD |
594,100.3100 |
9.6320 USD |
9.4040 USD |
9.8770 USD |
9.5160 USD |
| 2025-10-04 |
9.5510 USD |
912,126.3900 |
10.0910 USD |
9.4490 USD |
10.4010 USD |
9.5510 USD |
| 2025-10-03 |
10.1330 USD |
1,227,021.4900 |
9.2310 USD |
8.9820 USD |
10.4880 USD |
10.1330 USD |
| 2025-10-02 |
9.2060 USD |
982,449.1000 |
8.8390 USD |
8.7860 USD |
9.4010 USD |
9.2060 USD |
| 2025-10-01 |
8.8340 USD |
1,210,298.0000 |
8.9260 USD |
8.5570 USD |
9.2110 USD |
8.8340 USD |
| 2025-09-30 |
8.6600 USD |
930,615.7900 |
8.7220 USD |
8.4160 USD |
8.8540 USD |
8.6600 USD |
| 2025-09-29 |
8.6740 USD |
2,671,705.3400 |
9.3160 USD |
8.6340 USD |
9.9960 USD |
8.6740 USD |
| 2025-09-28 |
9.3290 USD |
3,413,135.7400 |
8.2370 USD |
8.0860 USD |
9.9650 USD |
9.3290 USD |
| 2025-09-27 |
8.2270 USD |
1,214,824.4700 |
8.6600 USD |
8.1680 USD |
8.6650 USD |
8.2270 USD |
| 2025-09-26 |
8.9820 USD |
4,601,713.8200 |
8.4840 USD |
7.1200 USD |
9.5260 USD |
8.9820 USD |
| 2025-09-25 |
8.4830 USD |
4,127,608.8800 |
11.5800 USD |
8.3640 USD |
11.9320 USD |
8.4830 USD |
| 2025-09-24 |
11.9980 USD |
1,835,377.0200 |
11.8880 USD |
11.3510 USD |
13.0000 USD |
11.9980 USD |
| 2025-09-23 |
12.0740 USD |
2,510,101.0500 |
13.5910 USD |
11.3860 USD |
14.3360 USD |
12.0740 USD |
| 2025-09-22 |
13.6110 USD |
2,875,928.5100 |
13.6130 USD |
12.9960 USD |
14.8400 USD |
13.6110 USD |
| 2025-09-21 |
13.6890 USD |
3,116,457.9900 |
11.8590 USD |
11.7310 USD |
14.9330 USD |
13.6890 USD |
| 2025-09-20 |
11.0220 USD |
1,223,904.2500 |
10.6940 USD |
10.4610 USD |
11.1200 USD |
11.0220 USD |
| 2025-09-19 |
10.5900 USD |
542,900.9100 |
10.5240 USD |
10.1940 USD |
10.8120 USD |
10.5900 USD |
| 2025-09-18 |
10.4470 USD |
682,997.2100 |
10.1500 USD |
10.1160 USD |
10.8310 USD |
10.4470 USD |
| 2025-09-17 |
10.1460 USD |
446,157.5500 |
9.9860 USD |
9.9120 USD |
10.3930 USD |
10.1460 USD |
| 2025-09-16 |
9.9200 USD |
1,359,261.3100 |
9.6060 USD |
8.8850 USD |
9.9500 USD |
9.9200 USD |