Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0314 USD |
1,647,018,091.0000 |
0.0297 USD |
0.0286 USD |
0.0324 USD |
0.0314 USD |
| 2024-12-01 |
0.0297 USD |
958,634,300.0000 |
0.0291 USD |
0.0276 USD |
0.0300 USD |
0.0297 USD |
| 2024-11-30 |
0.0291 USD |
1,112,645,222.0000 |
0.0269 USD |
0.0262 USD |
0.0300 USD |
0.0291 USD |
| 2024-11-29 |
0.0269 USD |
789,724,401.0000 |
0.0256 USD |
0.0249 USD |
0.0277 USD |
0.0269 USD |
| 2024-11-28 |
0.0256 USD |
681,249,747.0000 |
0.0256 USD |
0.0243 USD |
0.0262 USD |
0.0256 USD |
| 2024-11-27 |
0.0256 USD |
739,317,177.0000 |
0.0237 USD |
0.0232 USD |
0.0265 USD |
0.0256 USD |
| 2024-11-26 |
0.0237 USD |
914,207,492.0000 |
0.0242 USD |
0.0224 USD |
0.0250 USD |
0.0237 USD |
| 2024-11-25 |
0.0242 USD |
1,025,742,807.0000 |
0.0263 USD |
0.0236 USD |
0.0265 USD |
0.0242 USD |
| 2024-11-24 |
0.0263 USD |
1,513,467,825.0000 |
0.0259 USD |
0.0238 USD |
0.0276 USD |
0.0263 USD |
| 2024-11-23 |
0.0259 USD |
2,963,430,314.0000 |
0.0206 USD |
0.0205 USD |
0.0300 USD |
0.0259 USD |
| 2024-11-22 |
0.0206 USD |
867,799,621.0000 |
0.0206 USD |
0.0195 USD |
0.0210 USD |
0.0206 USD |
| 2024-11-21 |
0.0206 USD |
889,246,546.0000 |
0.0198 USD |
0.0192 USD |
0.0211 USD |
0.0206 USD |
| 2024-11-20 |
0.0198 USD |
965,294,081.0000 |
0.0211 USD |
0.0195 USD |
0.0244 USD |
0.0198 USD |
| 2024-11-19 |
0.0211 USD |
699,015,369.0000 |
0.0219 USD |
0.0206 USD |
0.0224 USD |
0.0211 USD |
| 2024-11-18 |
0.0220 USD |
597,698,329.0000 |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0220 USD |
| 2024-11-17 |
0.0211 USD |
625,621,603.0000 |
0.0227 USD |
0.0207 USD |
0.0232 USD |
0.0211 USD |
| 2024-11-16 |
0.0227 USD |
944,136,986.0000 |
0.0208 USD |
0.0204 USD |
0.0229 USD |
0.0227 USD |
| 2024-11-15 |
0.0207 USD |
557,621,820.0000 |
0.0204 USD |
0.0198 USD |
0.0212 USD |
0.0207 USD |
| 2024-11-14 |
0.0204 USD |
1,167,138,470.0000 |
0.0202 USD |
0.0197 USD |
0.0235 USD |
0.0204 USD |
| 2024-11-13 |
0.0202 USD |
1,250,480,926.0000 |
0.0209 USD |
0.0189 USD |
0.0217 USD |
0.0202 USD |
| 2024-11-12 |
0.0210 USD |
1,133,273,128.0000 |
0.0238 USD |
0.0199 USD |
0.0238 USD |
0.0210 USD |
| 2024-11-11 |
0.0238 USD |
820,940,065.0000 |
0.0227 USD |
0.0218 USD |
0.0239 USD |
0.0238 USD |
| 2024-11-10 |
0.0227 USD |
1,028,964,427.0000 |
0.0211 USD |
0.0206 USD |
0.0247 USD |
0.0227 USD |
| 2024-11-09 |
0.0211 USD |
406,796,440.0000 |
0.0204 USD |
0.0198 USD |
0.0211 USD |
0.0211 USD |
| 2024-11-08 |
0.0204 USD |
497,369,023.0000 |
0.0210 USD |
0.0198 USD |
0.0213 USD |
0.0204 USD |
| 2024-11-07 |
0.0209 USD |
742,633,583.0000 |
0.0209 USD |
0.0205 USD |
0.0224 USD |
0.0209 USD |
| 2024-11-06 |
0.0208 USD |
888,375,478.0000 |
0.0175 USD |
0.0175 USD |
0.0214 USD |
0.0208 USD |
| 2024-11-05 |
0.0175 USD |
339,942,286.0000 |
0.0164 USD |
0.0164 USD |
0.0177 USD |
0.0175 USD |
| 2024-11-04 |
0.0164 USD |
310,656,872.0000 |
0.0169 USD |
0.0160 USD |
0.0173 USD |
0.0164 USD |
| 2024-11-03 |
0.0169 USD |
291,512,737.0000 |
0.0173 USD |
0.0161 USD |
0.0174 USD |
0.0169 USD |
| 2024-11-02 |
0.0173 USD |
111,547,381.0000 |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0173 USD |
| 2024-11-01 |
0.0175 USD |
268,156,621.0000 |
0.0177 USD |
0.0172 USD |
0.0184 USD |
0.0175 USD |
| 2024-10-31 |
0.0177 USD |
305,454,588.0000 |
0.0188 USD |
0.0174 USD |
0.0189 USD |
0.0177 USD |
| 2024-10-30 |
0.0188 USD |
211,476,955.0000 |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0188 USD |
| 2024-10-29 |
0.0191 USD |
337,802,788.0000 |
0.0182 USD |
0.0181 USD |
0.0194 USD |
0.0191 USD |
| 2024-10-28 |
0.0182 USD |
322,734,709.0000 |
0.0177 USD |
0.0173 USD |
0.0188 USD |
0.0182 USD |
| 2024-10-27 |
0.0177 USD |
165,242,586.0000 |
0.0171 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2024-10-26 |
0.0171 USD |
366,527,475.0000 |
0.0171 USD |
0.0165 USD |
0.0176 USD |
0.0171 USD |
| 2024-10-25 |
0.0171 USD |
416,302,718.0000 |
0.0190 USD |
0.0162 USD |
0.0191 USD |
0.0171 USD |
| 2024-10-24 |
0.0190 USD |
246,468,527.0000 |
0.0188 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2024-10-23 |
0.0188 USD |
343,529,087.0000 |
0.0196 USD |
0.0180 USD |
0.0197 USD |
0.0188 USD |
| 2024-10-22 |
0.0196 USD |
237,677,940.0000 |
0.0198 USD |
0.0192 USD |
0.0204 USD |
0.0196 USD |
| 2024-10-21 |
0.0198 USD |
486,592,872.0000 |
0.0200 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2024-10-20 |
0.0200 USD |
235,007,762.0000 |
0.0193 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-19 |
0.0193 USD |
116,027,040.0000 |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0193 USD |
| 2024-10-18 |
0.0193 USD |
213,647,060.0000 |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2024-10-17 |
0.0189 USD |
279,256,831.0000 |
0.0198 USD |
0.0186 USD |
0.0202 USD |
0.0189 USD |
| 2024-10-16 |
0.0198 USD |
331,814,858.0000 |
0.0202 USD |
0.0194 USD |
0.0205 USD |
0.0198 USD |
| 2024-10-15 |
0.0201 USD |
487,846,419.0000 |
0.0207 USD |
0.0195 USD |
0.0211 USD |
0.0201 USD |
| 2024-10-14 |
0.0207 USD |
449,598,022.0000 |
0.0190 USD |
0.0187 USD |
0.0207 USD |
0.0207 USD |