Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0110 USD |
799,063,025.0000 |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2022-03-07 |
0.0117 USD |
780,335,373.0000 |
0.0120 USD |
0.0112 USD |
0.0126 USD |
0.0117 USD |
| 2022-03-06 |
0.0124 USD |
863,695,081.0000 |
0.0140 USD |
0.0121 USD |
0.0143 USD |
0.0124 USD |
| 2022-03-05 |
0.0140 USD |
747,590,129.0000 |
0.0144 USD |
0.0132 USD |
0.0146 USD |
0.0140 USD |
| 2022-03-04 |
0.0145 USD |
681,316,908.0000 |
0.0153 USD |
0.0140 USD |
0.0155 USD |
0.0145 USD |
| 2022-03-03 |
0.0153 USD |
772,037,556.0000 |
0.0163 USD |
0.0149 USD |
0.0171 USD |
0.0153 USD |
| 2022-03-02 |
0.0164 USD |
817,187,156.0000 |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0164 USD |
| 2022-03-01 |
0.0166 USD |
696,976,254.0000 |
0.0179 USD |
0.0163 USD |
0.0186 USD |
0.0166 USD |
| 2022-02-28 |
0.0179 USD |
679,488,683.0000 |
0.0161 USD |
0.0160 USD |
0.0183 USD |
0.0179 USD |
| 2022-02-27 |
0.0163 USD |
620,346,536.0000 |
0.0178 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2022-02-26 |
0.0181 USD |
640,970,260.0000 |
0.0182 USD |
0.0178 USD |
0.0199 USD |
0.0181 USD |
| 2022-02-25 |
0.0186 USD |
1,636,542,237.0000 |
0.0169 USD |
0.0163 USD |
0.0216 USD |
0.0186 USD |
| 2022-02-24 |
0.0165 USD |
1,825,656,290.0000 |
0.0181 USD |
0.0148 USD |
0.0184 USD |
0.0165 USD |
| 2022-02-23 |
0.0183 USD |
545,436,770.0000 |
0.0201 USD |
0.0182 USD |
0.0212 USD |
0.0183 USD |
| 2022-02-22 |
0.0197 USD |
622,953,425.0000 |
0.0193 USD |
0.0185 USD |
0.0201 USD |
0.0197 USD |
| 2022-02-21 |
0.0195 USD |
694,720,964.0000 |
0.0211 USD |
0.0193 USD |
0.0239 USD |
0.0195 USD |
| 2022-02-20 |
0.0215 USD |
610,157,630.0000 |
0.0251 USD |
0.0202 USD |
0.0260 USD |
0.0215 USD |
| 2022-02-19 |
0.0247 USD |
670,184,979.0000 |
0.0256 USD |
0.0230 USD |
0.0266 USD |
0.0247 USD |
| 2022-02-18 |
0.0254 USD |
423,480,641.0000 |
0.0276 USD |
0.0251 USD |
0.0285 USD |
0.0254 USD |
| 2022-02-17 |
0.0281 USD |
549,773,993.0000 |
0.0320 USD |
0.0270 USD |
0.0330 USD |
0.0281 USD |
| 2022-02-16 |
0.0322 USD |
493,943,491.0000 |
0.0345 USD |
0.0314 USD |
0.0368 USD |
0.0322 USD |
| 2022-02-15 |
0.0346 USD |
655,835,603.0000 |
0.0298 USD |
0.0297 USD |
0.0359 USD |
0.0346 USD |
| 2022-02-14 |
0.0300 USD |
426,443,952.0000 |
0.0306 USD |
0.0289 USD |
0.0327 USD |
0.0300 USD |
| 2022-02-13 |
0.0307 USD |
462,226,829.0000 |
0.0338 USD |
0.0302 USD |
0.0346 USD |
0.0307 USD |
| 2022-02-12 |
0.0341 USD |
423,881,904.0000 |
0.0365 USD |
0.0324 USD |
0.0366 USD |
0.0341 USD |
| 2022-02-11 |
0.0362 USD |
257,682,197.0000 |
0.0398 USD |
0.0358 USD |
0.0405 USD |
0.0362 USD |
| 2022-02-10 |
0.0403 USD |
267,360,305.0000 |
0.0410 USD |
0.0395 USD |
0.0419 USD |
0.0403 USD |
| 2022-02-09 |
0.0417 USD |
296,404,671.0000 |
0.0401 USD |
0.0395 USD |
0.0440 USD |
0.0417 USD |
| 2022-02-08 |
0.0402 USD |
433,603,543.0000 |
0.0411 USD |
0.0392 USD |
0.0458 USD |
0.0402 USD |
| 2022-02-07 |
0.0409 USD |
320,218,901.0000 |
0.0408 USD |
0.0399 USD |
0.0434 USD |
0.0409 USD |
| 2022-02-06 |
0.0412 USD |
266,581,230.0000 |
0.0404 USD |
0.0384 USD |
0.0420 USD |
0.0412 USD |
| 2022-02-05 |
0.0407 USD |
247,688,841.0000 |
0.0422 USD |
0.0397 USD |
0.0437 USD |
0.0407 USD |
| 2022-02-04 |
0.0419 USD |
206,561,530.0000 |
0.0395 USD |
0.0388 USD |
0.0425 USD |
0.0419 USD |
| 2022-02-03 |
0.0395 USD |
173,707,228.0000 |
0.0418 USD |
0.0385 USD |
0.0426 USD |
0.0395 USD |
| 2022-02-02 |
0.0417 USD |
230,071,113.0000 |
0.0446 USD |
0.0403 USD |
0.0470 USD |
0.0417 USD |
| 2022-02-01 |
0.0447 USD |
155,872,821.0000 |
0.0459 USD |
0.0442 USD |
0.0467 USD |
0.0447 USD |
| 2022-01-31 |
0.0461 USD |
193,799,851.0000 |
0.0471 USD |
0.0438 USD |
0.0475 USD |
0.0461 USD |
| 2022-01-30 |
0.0473 USD |
203,729,702.0000 |
0.0505 USD |
0.0465 USD |
0.0509 USD |
0.0473 USD |
| 2022-01-29 |
0.0501 USD |
307,501,059.0000 |
0.0473 USD |
0.0464 USD |
0.0550 USD |
0.0501 USD |
| 2022-01-28 |
0.0471 USD |
171,750,439.0000 |
0.0465 USD |
0.0445 USD |
0.0486 USD |
0.0471 USD |
| 2022-01-27 |
0.0463 USD |
118,407,874.0000 |
0.0472 USD |
0.0445 USD |
0.0485 USD |
0.0463 USD |
| 2022-01-26 |
0.0466 USD |
192,001,434.0000 |
0.0497 USD |
0.0462 USD |
0.0515 USD |
0.0466 USD |
| 2022-01-25 |
0.0498 USD |
163,340,148.0000 |
0.0502 USD |
0.0473 USD |
0.0514 USD |
0.0498 USD |
| 2022-01-24 |
0.0502 USD |
208,793,565.0000 |
0.0519 USD |
0.0439 USD |
0.0523 USD |
0.0502 USD |
| 2022-01-23 |
0.0519 USD |
168,542,435.0000 |
0.0505 USD |
0.0493 USD |
0.0531 USD |
0.0519 USD |
| 2022-01-22 |
0.0505 USD |
354,680,963.0000 |
0.0554 USD |
0.0460 USD |
0.0566 USD |
0.0505 USD |
| 2022-01-21 |
0.0550 USD |
285,444,015.0000 |
0.0678 USD |
0.0532 USD |
0.0708 USD |
0.0550 USD |
| 2022-01-20 |
0.0679 USD |
169,367,172.0000 |
0.0715 USD |
0.0670 USD |
0.0729 USD |
0.0679 USD |
| 2022-01-19 |
0.0712 USD |
588,654,011.0000 |
0.0648 USD |
0.0646 USD |
0.0840 USD |
0.0712 USD |
| 2022-01-18 |
0.0650 USD |
86,855,878.0000 |
0.0664 USD |
0.0635 USD |
0.0681 USD |
0.0650 USD |