Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.1696 USD |
149,372,337.0000 |
0.1767 USD |
0.1601 USD |
0.1775 USD |
0.1696 USD |
| 2021-11-27 |
0.1777 USD |
135,464,985.0000 |
0.1727 USD |
0.1700 USD |
0.1900 USD |
0.1777 USD |
| 2021-11-26 |
0.1740 USD |
279,480,082.0000 |
0.2061 USD |
0.1682 USD |
0.2094 USD |
0.1740 USD |
| 2021-11-25 |
0.2120 USD |
322,284,978.0000 |
0.1874 USD |
0.1730 USD |
0.2365 USD |
0.2120 USD |
| 2021-11-24 |
0.1807 USD |
245,900,411.0000 |
0.2009 USD |
0.1719 USD |
0.2009 USD |
0.1807 USD |
| 2021-11-23 |
0.1983 USD |
313,855,286.0000 |
0.2230 USD |
0.1905 USD |
0.2302 USD |
0.1983 USD |
| 2021-11-22 |
0.2244 USD |
1,085,247,547.0000 |
0.1445 USD |
0.1385 USD |
0.2600 USD |
0.2244 USD |
| 2021-11-21 |
0.1467 USD |
227,359,524.0000 |
0.1534 USD |
0.1450 USD |
0.1630 USD |
0.1467 USD |
| 2021-11-20 |
0.1541 USD |
198,465,102.0000 |
0.1564 USD |
0.1470 USD |
0.1634 USD |
0.1541 USD |
| 2021-11-19 |
0.1556 USD |
332,513,938.0000 |
0.1575 USD |
0.1516 USD |
0.1788 USD |
0.1556 USD |
| 2021-11-18 |
0.1597 USD |
824,159,734.0000 |
0.1405 USD |
0.1384 USD |
0.2081 USD |
0.1597 USD |
| 2021-11-17 |
0.1386 USD |
459,835,704.0000 |
0.1559 USD |
0.1303 USD |
0.1569 USD |
0.1386 USD |
| 2021-11-16 |
0.1559 USD |
306,493,657.0000 |
0.1566 USD |
0.1480 USD |
0.1640 USD |
0.1559 USD |
| 2021-11-15 |
0.1574 USD |
230,367,945.0000 |
0.1734 USD |
0.1479 USD |
0.1816 USD |
0.1574 USD |
| 2021-11-14 |
0.1704 USD |
171,970,253.0000 |
0.1758 USD |
0.1647 USD |
0.1880 USD |
0.1704 USD |
| 2021-11-13 |
0.1767 USD |
190,945,595.0000 |
0.1852 USD |
0.1724 USD |
0.1903 USD |
0.1767 USD |
| 2021-11-12 |
0.1861 USD |
296,404,896.0000 |
0.2143 USD |
0.1630 USD |
0.2167 USD |
0.1861 USD |
| 2021-11-11 |
0.2164 USD |
145,038,153.0000 |
0.2180 USD |
0.2040 USD |
0.2227 USD |
0.2164 USD |
| 2021-11-10 |
0.2223 USD |
361,760,762.0000 |
0.2150 USD |
0.1968 USD |
0.2448 USD |
0.2223 USD |
| 2021-11-09 |
0.2138 USD |
187,481,734.0000 |
0.2250 USD |
0.2082 USD |
0.2279 USD |
0.2138 USD |
| 2021-11-08 |
0.2251 USD |
229,744,197.0000 |
0.2382 USD |
0.2154 USD |
0.2522 USD |
0.2251 USD |
| 2021-11-07 |
0.2323 USD |
334,673,536.0000 |
0.2077 USD |
0.1980 USD |
0.2650 USD |
0.2323 USD |
| 2021-11-06 |
0.2085 USD |
215,994,906.0000 |
0.2212 USD |
0.1900 USD |
0.2277 USD |
0.2085 USD |
| 2021-11-05 |
0.2116 USD |
447,150,244.0000 |
0.2095 USD |
0.2086 USD |
0.2600 USD |
0.2116 USD |
| 2021-11-04 |
0.2085 USD |
477,953,999.0000 |
0.2140 USD |
0.1853 USD |
0.2500 USD |
0.2085 USD |
| 2021-11-03 |
0.1968 USD |
908,394,187.0000 |
0.2786 USD |
0.1856 USD |
0.3400 USD |
0.1968 USD |
| 2021-11-02 |
0.2605 USD |
1,637,794,262.0000 |
0.1691 USD |
0.1565 USD |
0.3500 USD |
0.2605 USD |
| 2021-11-01 |
0.1700 USD |
856,200,432.0000 |
0.1209 USD |
0.1149 USD |
0.1890 USD |
0.1700 USD |
| 2021-10-31 |
0.1207 USD |
346,829,899.0000 |
0.1131 USD |
0.1040 USD |
0.1285 USD |
0.1207 USD |
| 2021-10-30 |
0.1120 USD |
577,587,843.0000 |
0.1039 USD |
0.1011 USD |
0.1300 USD |
0.1120 USD |
| 2021-10-29 |
0.1033 USD |
287,688,755.0000 |
0.1008 USD |
0.0960 USD |
0.1090 USD |
0.1033 USD |
| 2021-10-28 |
0.0981 USD |
506,451,840.0000 |
0.0965 USD |
0.0850 USD |
0.1100 USD |
0.0981 USD |
| 2021-10-27 |
0.0950 USD |
746,165,346.0000 |
0.1127 USD |
0.0810 USD |
0.1252 USD |
0.0950 USD |
| 2021-10-26 |
0.1137 USD |
1,249,921,851.0000 |
0.0920 USD |
0.0911 USD |
0.1284 USD |
0.1137 USD |
| 2021-10-25 |
0.0908 USD |
596,666,436.0000 |
0.0736 USD |
0.0728 USD |
0.0970 USD |
0.0908 USD |
| 2021-10-24 |
0.0746 USD |
387,431,806.0000 |
0.0748 USD |
0.0681 USD |
0.0799 USD |
0.0746 USD |
| 2021-10-23 |
0.0756 USD |
744,838,050.0000 |
0.0704 USD |
0.0680 USD |
0.0835 USD |
0.0756 USD |
| 2021-10-22 |
0.0678 USD |
210,236,865.0000 |
0.0609 USD |
0.0598 USD |
0.0680 USD |
0.0678 USD |
| 2021-10-21 |
0.0605 USD |
238,702,830.0000 |
0.0630 USD |
0.0599 USD |
0.0665 USD |
0.0605 USD |
| 2021-10-20 |
0.0622 USD |
428,678,428.0000 |
0.0664 USD |
0.0600 USD |
0.0730 USD |
0.0622 USD |
| 2021-10-19 |
0.0679 USD |
320,508,447.0000 |
0.0562 USD |
0.0546 USD |
0.0680 USD |
0.0679 USD |
| 2021-10-18 |
0.0561 USD |
173,724,470.0000 |
0.0571 USD |
0.0555 USD |
0.0605 USD |
0.0561 USD |
| 2021-10-17 |
0.0586 USD |
296,578,972.0000 |
0.0597 USD |
0.0560 USD |
0.0646 USD |
0.0586 USD |
| 2021-10-16 |
0.0604 USD |
548,178,945.0000 |
0.0560 USD |
0.0521 USD |
0.0745 USD |
0.0604 USD |
| 2021-10-15 |
0.0560 USD |
593,766,859.0000 |
0.0657 USD |
0.0500 USD |
0.0682 USD |
0.0560 USD |
| 2021-10-14 |
0.0658 USD |
407,041,039.0000 |
0.0764 USD |
0.0625 USD |
0.0782 USD |
0.0658 USD |
| 2021-10-13 |
0.0776 USD |
450,102,262.0000 |
0.0748 USD |
0.0695 USD |
0.0847 USD |
0.0776 USD |
| 2021-10-12 |
0.0744 USD |
805,873,744.0000 |
0.0892 USD |
0.0673 USD |
0.0940 USD |
0.0744 USD |
| 2021-10-11 |
0.0860 USD |
1,632,619,600.0000 |
0.0615 USD |
0.0612 USD |
0.0974 USD |
0.0860 USD |
| 2021-10-10 |
0.0562 USD |
528,378,887.0000 |
0.0486 USD |
0.0475 USD |
0.0588 USD |
0.0562 USD |