Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0190 USD |
239,500,553.0000 |
0.0194 USD |
0.0185 USD |
0.0195 USD |
0.0190 USD |
| 2024-10-12 |
0.0194 USD |
183,934,515.0000 |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2024-10-11 |
0.0192 USD |
334,504,593.0000 |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2024-10-10 |
0.0186 USD |
315,111,821.0000 |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-09 |
0.0184 USD |
348,085,794.0000 |
0.0190 USD |
0.0182 USD |
0.0193 USD |
0.0184 USD |
| 2024-10-08 |
0.0190 USD |
398,863,790.0000 |
0.0192 USD |
0.0186 USD |
0.0197 USD |
0.0190 USD |
| 2024-10-07 |
0.0192 USD |
465,973,461.0000 |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0192 USD |
| 2024-10-06 |
0.0200 USD |
233,103,488.0000 |
0.0195 USD |
0.0192 USD |
0.0201 USD |
0.0200 USD |
| 2024-10-05 |
0.0195 USD |
264,313,820.0000 |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2024-10-04 |
0.0199 USD |
440,535,049.0000 |
0.0190 USD |
0.0189 USD |
0.0201 USD |
0.0199 USD |
| 2024-10-03 |
0.0190 USD |
608,698,142.0000 |
0.0193 USD |
0.0184 USD |
0.0198 USD |
0.0190 USD |
| 2024-10-02 |
0.0193 USD |
611,952,812.0000 |
0.0199 USD |
0.0188 USD |
0.0207 USD |
0.0193 USD |
| 2024-10-01 |
0.0199 USD |
803,043,656.0000 |
0.0217 USD |
0.0188 USD |
0.0227 USD |
0.0199 USD |
| 2024-09-30 |
0.0217 USD |
452,375,582.0000 |
0.0237 USD |
0.0215 USD |
0.0241 USD |
0.0217 USD |
| 2024-09-29 |
0.0237 USD |
381,942,031.0000 |
0.0240 USD |
0.0229 USD |
0.0243 USD |
0.0237 USD |
| 2024-09-28 |
0.0240 USD |
653,865,048.0000 |
0.0244 USD |
0.0235 USD |
0.0254 USD |
0.0240 USD |
| 2024-09-27 |
0.0245 USD |
921,208,572.0000 |
0.0232 USD |
0.0231 USD |
0.0255 USD |
0.0245 USD |
| 2024-09-26 |
0.0232 USD |
713,811,678.0000 |
0.0222 USD |
0.0219 USD |
0.0239 USD |
0.0232 USD |
| 2024-09-25 |
0.0221 USD |
411,972,648.0000 |
0.0230 USD |
0.0221 USD |
0.0235 USD |
0.0221 USD |
| 2024-09-24 |
0.0230 USD |
704,620,926.0000 |
0.0224 USD |
0.0217 USD |
0.0235 USD |
0.0230 USD |
| 2024-09-23 |
0.0224 USD |
581,937,460.0000 |
0.0208 USD |
0.0204 USD |
0.0225 USD |
0.0224 USD |
| 2024-09-22 |
0.0208 USD |
332,333,030.0000 |
0.0213 USD |
0.0201 USD |
0.0214 USD |
0.0208 USD |
| 2024-09-21 |
0.0213 USD |
180,098,225.0000 |
0.0211 USD |
0.0206 USD |
0.0214 USD |
0.0213 USD |
| 2024-09-20 |
0.0211 USD |
439,711,087.0000 |
0.0211 USD |
0.0206 USD |
0.0219 USD |
0.0211 USD |
| 2024-09-19 |
0.0211 USD |
564,935,834.0000 |
0.0204 USD |
0.0201 USD |
0.0215 USD |
0.0211 USD |
| 2024-09-18 |
0.0204 USD |
420,839,919.0000 |
0.0197 USD |
0.0188 USD |
0.0204 USD |
0.0204 USD |
| 2024-09-17 |
0.0197 USD |
329,986,090.0000 |
0.0192 USD |
0.0190 USD |
0.0201 USD |
0.0197 USD |
| 2024-09-16 |
0.0192 USD |
349,866,373.0000 |
0.0197 USD |
0.0188 USD |
0.0197 USD |
0.0192 USD |
| 2024-09-15 |
0.0197 USD |
267,849,928.0000 |
0.0205 USD |
0.0196 USD |
0.0207 USD |
0.0197 USD |
| 2024-09-14 |
0.0205 USD |
395,731,659.0000 |
0.0211 USD |
0.0203 USD |
0.0217 USD |
0.0205 USD |
| 2024-09-13 |
0.0211 USD |
486,829,682.0000 |
0.0201 USD |
0.0196 USD |
0.0212 USD |
0.0211 USD |
| 2024-09-12 |
0.0201 USD |
352,315,109.0000 |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2024-09-11 |
0.0202 USD |
369,417,928.0000 |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0202 USD |
| 2024-09-10 |
0.0202 USD |
363,961,690.0000 |
0.0194 USD |
0.0192 USD |
0.0209 USD |
0.0202 USD |
| 2024-09-09 |
0.0194 USD |
282,171,964.0000 |
0.0184 USD |
0.0182 USD |
0.0198 USD |
0.0194 USD |
| 2024-09-08 |
0.0184 USD |
240,809,638.0000 |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2024-09-07 |
0.0180 USD |
239,610,652.0000 |
0.0182 USD |
0.0179 USD |
0.0189 USD |
0.0180 USD |
| 2024-09-06 |
0.0180 USD |
438,886,079.0000 |
0.0180 USD |
0.0177 USD |
0.0194 USD |
0.0180 USD |
| 2024-09-05 |
0.0180 USD |
289,609,234.0000 |
0.0187 USD |
0.0176 USD |
0.0188 USD |
0.0180 USD |
| 2024-09-04 |
0.0188 USD |
427,300,276.0000 |
0.0181 USD |
0.0172 USD |
0.0191 USD |
0.0188 USD |
| 2024-09-03 |
0.0185 USD |
237,800,706.0000 |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0185 USD |
| 2024-09-02 |
0.0189 USD |
254,070,487.0000 |
0.0182 USD |
0.0174 USD |
0.0191 USD |
0.0189 USD |
| 2024-09-01 |
0.0183 USD |
239,448,405.0000 |
0.0190 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2024-08-31 |
0.0190 USD |
150,997,150.0000 |
0.0194 USD |
0.0188 USD |
0.0198 USD |
0.0190 USD |
| 2024-08-30 |
0.0193 USD |
350,531,034.0000 |
0.0193 USD |
0.0182 USD |
0.0198 USD |
0.0193 USD |
| 2024-08-29 |
0.0193 USD |
307,847,174.0000 |
0.0193 USD |
0.0190 USD |
0.0204 USD |
0.0193 USD |
| 2024-08-28 |
0.0194 USD |
593,030,031.0000 |
0.0199 USD |
0.0188 USD |
0.0207 USD |
0.0194 USD |
| 2024-08-27 |
0.0195 USD |
386,095,113.0000 |
0.0209 USD |
0.0195 USD |
0.0218 USD |
0.0195 USD |
| 2024-08-26 |
0.0210 USD |
423,145,843.0000 |
0.0224 USD |
0.0206 USD |
0.0227 USD |
0.0210 USD |
| 2024-08-25 |
0.0227 USD |
402,175,901.0000 |
0.0234 USD |
0.0217 USD |
0.0234 USD |
0.0227 USD |