Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0231 USD |
556,328,448.0000 |
0.0232 USD |
0.0227 USD |
0.0244 USD |
0.0231 USD |
| 2024-08-23 |
0.0235 USD |
590,546,741.0000 |
0.0218 USD |
0.0216 USD |
0.0236 USD |
0.0235 USD |
| 2024-08-22 |
0.0215 USD |
354,498,537.0000 |
0.0207 USD |
0.0204 USD |
0.0216 USD |
0.0215 USD |
| 2024-08-21 |
0.0207 USD |
386,873,383.0000 |
0.0205 USD |
0.0197 USD |
0.0210 USD |
0.0207 USD |
| 2024-08-20 |
0.0205 USD |
449,844,599.0000 |
0.0210 USD |
0.0199 USD |
0.0214 USD |
0.0205 USD |
| 2024-08-19 |
0.0206 USD |
389,456,304.0000 |
0.0202 USD |
0.0198 USD |
0.0208 USD |
0.0206 USD |
| 2024-08-18 |
0.0202 USD |
341,883,496.0000 |
0.0210 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2024-08-17 |
0.0207 USD |
353,212,948.0000 |
0.0194 USD |
0.0193 USD |
0.0213 USD |
0.0207 USD |
| 2024-08-16 |
0.0195 USD |
524,344,282.0000 |
0.0196 USD |
0.0188 USD |
0.0206 USD |
0.0195 USD |
| 2024-08-15 |
0.0197 USD |
525,392,439.0000 |
0.0201 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2024-08-14 |
0.0201 USD |
485,310,039.0000 |
0.0209 USD |
0.0199 USD |
0.0215 USD |
0.0201 USD |
| 2024-08-13 |
0.0209 USD |
496,998,923.0000 |
0.0209 USD |
0.0203 USD |
0.0216 USD |
0.0209 USD |
| 2024-08-12 |
0.0208 USD |
769,276,273.0000 |
0.0201 USD |
0.0197 USD |
0.0215 USD |
0.0208 USD |
| 2024-08-11 |
0.0202 USD |
585,905,320.0000 |
0.0218 USD |
0.0201 USD |
0.0224 USD |
0.0202 USD |
| 2024-08-10 |
0.0220 USD |
360,880,721.0000 |
0.0220 USD |
0.0214 USD |
0.0225 USD |
0.0220 USD |
| 2024-08-09 |
0.0218 USD |
666,808,868.0000 |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0218 USD |
| 2024-08-08 |
0.0235 USD |
1,011,298,121.0000 |
0.0204 USD |
0.0199 USD |
0.0236 USD |
0.0235 USD |
| 2024-08-07 |
0.0204 USD |
1,585,966,561.0000 |
0.0212 USD |
0.0201 USD |
0.0238 USD |
0.0204 USD |
| 2024-08-06 |
0.0213 USD |
2,155,204,528.0000 |
0.0191 USD |
0.0191 USD |
0.0222 USD |
0.0213 USD |
| 2024-08-05 |
0.0194 USD |
5,030,086,995.0000 |
0.0224 USD |
0.0155 USD |
0.0226 USD |
0.0194 USD |
| 2024-08-04 |
0.0229 USD |
1,270,474,752.0000 |
0.0237 USD |
0.0208 USD |
0.0244 USD |
0.0229 USD |
| 2024-08-03 |
0.0235 USD |
868,321,072.0000 |
0.0255 USD |
0.0230 USD |
0.0260 USD |
0.0235 USD |
| 2024-08-02 |
0.0259 USD |
813,876,660.0000 |
0.0286 USD |
0.0254 USD |
0.0288 USD |
0.0259 USD |
| 2024-08-01 |
0.0279 USD |
739,133,882.0000 |
0.0290 USD |
0.0259 USD |
0.0292 USD |
0.0279 USD |
| 2024-07-31 |
0.0290 USD |
615,490,347.0000 |
0.0304 USD |
0.0285 USD |
0.0314 USD |
0.0290 USD |
| 2024-07-30 |
0.0305 USD |
905,285,865.0000 |
0.0308 USD |
0.0296 USD |
0.0335 USD |
0.0305 USD |
| 2024-07-29 |
0.0307 USD |
903,008,057.0000 |
0.0317 USD |
0.0304 USD |
0.0329 USD |
0.0307 USD |
| 2024-07-28 |
0.0316 USD |
492,184,914.0000 |
0.0320 USD |
0.0311 USD |
0.0326 USD |
0.0316 USD |
| 2024-07-27 |
0.0325 USD |
1,029,161,171.0000 |
0.0290 USD |
0.0288 USD |
0.0331 USD |
0.0325 USD |
| 2024-07-26 |
0.0290 USD |
739,299,523.0000 |
0.0278 USD |
0.0274 USD |
0.0299 USD |
0.0290 USD |
| 2024-07-25 |
0.0277 USD |
1,018,462,513.0000 |
0.0270 USD |
0.0251 USD |
0.0281 USD |
0.0277 USD |
| 2024-07-24 |
0.0277 USD |
467,312,189.0000 |
0.0272 USD |
0.0270 USD |
0.0292 USD |
0.0277 USD |
| 2024-07-23 |
0.0274 USD |
605,765,696.0000 |
0.0288 USD |
0.0269 USD |
0.0297 USD |
0.0274 USD |
| 2024-07-22 |
0.0287 USD |
506,417,197.0000 |
0.0304 USD |
0.0283 USD |
0.0308 USD |
0.0287 USD |
| 2024-07-21 |
0.0304 USD |
617,232,948.0000 |
0.0300 USD |
0.0281 USD |
0.0307 USD |
0.0304 USD |
| 2024-07-20 |
0.0297 USD |
456,053,180.0000 |
0.0296 USD |
0.0295 USD |
0.0305 USD |
0.0297 USD |
| 2024-07-19 |
0.0296 USD |
782,656,280.0000 |
0.0279 USD |
0.0271 USD |
0.0306 USD |
0.0296 USD |
| 2024-07-18 |
0.0281 USD |
560,255,333.0000 |
0.0290 USD |
0.0273 USD |
0.0298 USD |
0.0281 USD |
| 2024-07-17 |
0.0292 USD |
826,095,861.0000 |
0.0302 USD |
0.0288 USD |
0.0319 USD |
0.0292 USD |
| 2024-07-16 |
0.0299 USD |
950,940,896.0000 |
0.0315 USD |
0.0282 USD |
0.0318 USD |
0.0299 USD |
| 2024-07-15 |
0.0314 USD |
1,257,129,273.0000 |
0.0262 USD |
0.0259 USD |
0.0315 USD |
0.0314 USD |
| 2024-07-14 |
0.0248 USD |
359,561,233.0000 |
0.0239 USD |
0.0239 USD |
0.0250 USD |
0.0248 USD |
| 2024-07-13 |
0.0239 USD |
451,641,318.0000 |
0.0247 USD |
0.0234 USD |
0.0250 USD |
0.0239 USD |
| 2024-07-12 |
0.0245 USD |
513,898,996.0000 |
0.0232 USD |
0.0228 USD |
0.0248 USD |
0.0245 USD |
| 2024-07-11 |
0.0236 USD |
722,649,856.0000 |
0.0250 USD |
0.0234 USD |
0.0253 USD |
0.0236 USD |
| 2024-07-10 |
0.0249 USD |
746,423,144.0000 |
0.0235 USD |
0.0230 USD |
0.0253 USD |
0.0249 USD |
| 2024-07-09 |
0.0232 USD |
714,779,918.0000 |
0.0225 USD |
0.0222 USD |
0.0238 USD |
0.0232 USD |
| 2024-07-08 |
0.0225 USD |
1,274,125,774.0000 |
0.0230 USD |
0.0220 USD |
0.0248 USD |
0.0225 USD |
| 2024-07-07 |
0.0232 USD |
770,780,040.0000 |
0.0249 USD |
0.0229 USD |
0.0250 USD |
0.0232 USD |
| 2024-07-06 |
0.0251 USD |
1,889,605,197.0000 |
0.0213 USD |
0.0212 USD |
0.0253 USD |
0.0251 USD |