Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0212 USD |
2,370,256,370.0000 |
0.0221 USD |
0.0193 USD |
0.0222 USD |
0.0212 USD |
| 2024-07-04 |
0.0220 USD |
1,498,375,315.0000 |
0.0250 USD |
0.0213 USD |
0.0252 USD |
0.0220 USD |
| 2024-07-03 |
0.0251 USD |
970,017,709.0000 |
0.0278 USD |
0.0246 USD |
0.0283 USD |
0.0251 USD |
| 2024-07-02 |
0.0276 USD |
419,204,961.0000 |
0.0281 USD |
0.0272 USD |
0.0285 USD |
0.0276 USD |
| 2024-07-01 |
0.0281 USD |
778,777,686.0000 |
0.0289 USD |
0.0280 USD |
0.0305 USD |
0.0281 USD |
| 2024-06-30 |
0.0290 USD |
462,376,471.0000 |
0.0281 USD |
0.0276 USD |
0.0294 USD |
0.0290 USD |
| 2024-06-29 |
0.0280 USD |
433,174,048.0000 |
0.0298 USD |
0.0280 USD |
0.0305 USD |
0.0280 USD |
| 2024-06-28 |
0.0299 USD |
466,445,166.0000 |
0.0314 USD |
0.0295 USD |
0.0315 USD |
0.0299 USD |
| 2024-06-27 |
0.0312 USD |
747,181,025.0000 |
0.0296 USD |
0.0287 USD |
0.0318 USD |
0.0312 USD |
| 2024-06-26 |
0.0298 USD |
576,792,993.0000 |
0.0308 USD |
0.0294 USD |
0.0313 USD |
0.0298 USD |
| 2024-06-25 |
0.0305 USD |
892,099,425.0000 |
0.0295 USD |
0.0294 USD |
0.0317 USD |
0.0305 USD |
| 2024-06-24 |
0.0294 USD |
1,173,293,622.0000 |
0.0295 USD |
0.0279 USD |
0.0299 USD |
0.0294 USD |
| 2024-06-23 |
0.0295 USD |
959,152,339.0000 |
0.0316 USD |
0.0294 USD |
0.0331 USD |
0.0295 USD |
| 2024-06-22 |
0.0314 USD |
860,503,926.0000 |
0.0291 USD |
0.0284 USD |
0.0319 USD |
0.0314 USD |
| 2024-06-21 |
0.0288 USD |
1,289,606,007.0000 |
0.0287 USD |
0.0270 USD |
0.0299 USD |
0.0288 USD |
| 2024-06-20 |
0.0289 USD |
1,237,859,861.0000 |
0.0301 USD |
0.0275 USD |
0.0319 USD |
0.0289 USD |
| 2024-06-19 |
0.0306 USD |
1,265,993,107.0000 |
0.0321 USD |
0.0291 USD |
0.0347 USD |
0.0306 USD |
| 2024-06-18 |
0.0325 USD |
1,360,062,862.0000 |
0.0361 USD |
0.0306 USD |
0.0363 USD |
0.0325 USD |
| 2024-06-17 |
0.0366 USD |
1,162,690,459.0000 |
0.0383 USD |
0.0346 USD |
0.0389 USD |
0.0366 USD |
| 2024-06-16 |
0.0378 USD |
1,007,592,968.0000 |
0.0341 USD |
0.0332 USD |
0.0383 USD |
0.0378 USD |
| 2024-06-15 |
0.0338 USD |
582,654,018.0000 |
0.0333 USD |
0.0328 USD |
0.0356 USD |
0.0338 USD |
| 2024-06-14 |
0.0332 USD |
838,587,139.0000 |
0.0343 USD |
0.0315 USD |
0.0363 USD |
0.0332 USD |
| 2024-06-13 |
0.0347 USD |
677,603,417.0000 |
0.0377 USD |
0.0341 USD |
0.0378 USD |
0.0347 USD |
| 2024-06-12 |
0.0375 USD |
1,168,486,835.0000 |
0.0351 USD |
0.0339 USD |
0.0387 USD |
0.0375 USD |
| 2024-06-11 |
0.0352 USD |
1,218,315,026.0000 |
0.0386 USD |
0.0335 USD |
0.0390 USD |
0.0352 USD |
| 2024-06-10 |
0.0385 USD |
1,292,455,959.0000 |
0.0395 USD |
0.0371 USD |
0.0407 USD |
0.0385 USD |
| 2024-06-09 |
0.0394 USD |
955,319,449.0000 |
0.0377 USD |
0.0370 USD |
0.0403 USD |
0.0394 USD |
| 2024-06-08 |
0.0382 USD |
1,393,859,156.0000 |
0.0408 USD |
0.0375 USD |
0.0419 USD |
0.0382 USD |
| 2024-06-07 |
0.0404 USD |
2,869,893,409.0000 |
0.0408 USD |
0.0385 USD |
0.0447 USD |
0.0404 USD |
| 2024-06-06 |
0.0398 USD |
1,468,554,452.0000 |
0.0386 USD |
0.0378 USD |
0.0415 USD |
0.0398 USD |
| 2024-06-05 |
0.0386 USD |
1,195,748,319.0000 |
0.0403 USD |
0.0373 USD |
0.0406 USD |
0.0386 USD |
| 2024-06-04 |
0.0403 USD |
3,066,890,993.0000 |
0.0368 USD |
0.0363 USD |
0.0427 USD |
0.0403 USD |
| 2024-06-03 |
0.0367 USD |
1,887,606,367.0000 |
0.0361 USD |
0.0340 USD |
0.0370 USD |
0.0367 USD |
| 2024-06-02 |
0.0363 USD |
2,425,339,253.0000 |
0.0360 USD |
0.0338 USD |
0.0400 USD |
0.0363 USD |
| 2024-06-01 |
0.0357 USD |
2,376,216,297.0000 |
0.0336 USD |
0.0331 USD |
0.0373 USD |
0.0357 USD |
| 2024-05-31 |
0.0340 USD |
2,074,432,824.0000 |
0.0309 USD |
0.0295 USD |
0.0350 USD |
0.0340 USD |
| 2024-05-30 |
0.0306 USD |
3,102,414,776.0000 |
0.0252 USD |
0.0243 USD |
0.0320 USD |
0.0306 USD |
| 2024-05-29 |
0.0249 USD |
1,047,270,435.0000 |
0.0256 USD |
0.0240 USD |
0.0272 USD |
0.0249 USD |
| 2024-05-28 |
0.0253 USD |
1,222,844,688.0000 |
0.0266 USD |
0.0251 USD |
0.0273 USD |
0.0253 USD |
| 2024-05-27 |
0.0264 USD |
2,947,746,181.0000 |
0.0251 USD |
0.0245 USD |
0.0288 USD |
0.0264 USD |
| 2024-05-26 |
0.0253 USD |
1,647,355,461.0000 |
0.0216 USD |
0.0216 USD |
0.0254 USD |
0.0253 USD |
| 2024-05-25 |
0.0215 USD |
287,594,970.0000 |
0.0209 USD |
0.0207 USD |
0.0217 USD |
0.0215 USD |
| 2024-05-24 |
0.0208 USD |
426,184,640.0000 |
0.0206 USD |
0.0203 USD |
0.0220 USD |
0.0208 USD |
| 2024-05-23 |
0.0208 USD |
706,298,337.0000 |
0.0212 USD |
0.0196 USD |
0.0223 USD |
0.0208 USD |
| 2024-05-22 |
0.0209 USD |
637,712,171.0000 |
0.0207 USD |
0.0200 USD |
0.0221 USD |
0.0209 USD |
| 2024-05-21 |
0.0202 USD |
510,270,573.0000 |
0.0210 USD |
0.0200 USD |
0.0216 USD |
0.0202 USD |
| 2024-05-20 |
0.0209 USD |
423,627,607.0000 |
0.0196 USD |
0.0192 USD |
0.0210 USD |
0.0209 USD |
| 2024-05-19 |
0.0196 USD |
334,436,088.0000 |
0.0207 USD |
0.0195 USD |
0.0210 USD |
0.0196 USD |
| 2024-05-18 |
0.0206 USD |
420,036,976.0000 |
0.0202 USD |
0.0195 USD |
0.0209 USD |
0.0206 USD |
| 2024-05-17 |
0.0203 USD |
439,575,599.0000 |
0.0201 USD |
0.0194 USD |
0.0214 USD |
0.0203 USD |