Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0272 USDT |
4,644,088.0000 JASMY |
0.0271 USDT |
0.0262 USDT |
0.0303 USDT |
0.0272 USDT |
| 2025-01-19 |
0.0280 USDT |
6,969,896.0000 JASMY |
0.0313 USDT |
0.0271 USDT |
0.0322 USDT |
0.0280 USDT |
| 2025-01-18 |
0.0304 USDT |
7,809,074.0000 JASMY |
0.0359 USDT |
0.0304 USDT |
0.0365 USDT |
0.0304 USDT |
| 2025-01-17 |
0.0343 USDT |
5,349,259.0000 JASMY |
0.0315 USDT |
0.0314 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-01-16 |
0.0319 USDT |
4,612,504.0000 JASMY |
0.0328 USDT |
0.0311 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-01-15 |
0.0320 USDT |
10,924,700.0000 JASMY |
0.0309 USDT |
0.0267 USDT |
0.0328 USDT |
0.0320 USDT |
| 2025-01-14 |
0.0299 USDT |
7,276,916.0000 JASMY |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-01-13 |
0.0301 USDT |
7,139,967.0000 JASMY |
0.0309 USDT |
0.0280 USDT |
0.0319 USDT |
0.0301 USDT |
| 2025-01-12 |
0.0308 USDT |
1,922,279.0000 JASMY |
0.0317 USDT |
0.0306 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-01-11 |
0.0318 USDT |
3,596,970.0000 JASMY |
0.0320 USDT |
0.0311 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-01-10 |
0.0319 USDT |
3,973,418.0000 JASMY |
0.0315 USDT |
0.0309 USDT |
0.0332 USDT |
0.0319 USDT |
| 2025-01-09 |
0.0314 USDT |
5,029,099.0000 JASMY |
0.0330 USDT |
0.0306 USDT |
0.0335 USDT |
0.0314 USDT |
| 2025-01-08 |
0.0330 USDT |
4,614,582.0000 JASMY |
0.0346 USDT |
0.0301 USDT |
0.0346 USDT |
0.0330 USDT |
| 2025-01-07 |
0.0347 USDT |
4,807,035.0000 JASMY |
0.0391 USDT |
0.0346 USDT |
0.0392 USDT |
0.0347 USDT |
| 2025-01-06 |
0.0392 USDT |
1,814,010.0000 JASMY |
0.0388 USDT |
0.0385 USDT |
0.0413 USDT |
0.0392 USDT |
| 2025-01-05 |
0.0388 USDT |
2,801,363.0000 JASMY |
0.0397 USDT |
0.0373 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-01-04 |
0.0397 USDT |
4,549,612.0000 JASMY |
0.0371 USDT |
0.0366 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-01-03 |
0.0373 USDT |
2,263,397.0000 JASMY |
0.0346 USDT |
0.0338 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-01-02 |
0.0346 USDT |
835,633.0000 JASMY |
0.0344 USDT |
0.0343 USDT |
0.0364 USDT |
0.0346 USDT |
| 2025-01-01 |
0.0343 USDT |
1,480,427.0000 JASMY |
0.0321 USDT |
0.0313 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-12-31 |
0.0320 USDT |
899,770.0000 JASMY |
0.0320 USDT |
0.0316 USDT |
0.0336 USDT |
0.0320 USDT |
| 2024-12-30 |
0.0321 USDT |
3,265,214.0000 JASMY |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0321 USDT |
| 2024-12-29 |
0.0332 USDT |
3,830,922.0000 JASMY |
0.0352 USDT |
0.0330 USDT |
0.0352 USDT |
0.0332 USDT |
| 2024-12-28 |
0.0354 USDT |
700,691.0000 JASMY |
0.0347 USDT |
0.0336 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-12-27 |
0.0345 USDT |
3,274,403.0000 JASMY |
0.0359 USDT |
0.0343 USDT |
0.0375 USDT |
0.0345 USDT |
| 2024-12-26 |
0.0357 USDT |
4,312,654.0000 JASMY |
0.0390 USDT |
0.0350 USDT |
0.0394 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0390 USDT |
4,438,362.0000 JASMY |
0.0393 USDT |
0.0380 USDT |
0.0408 USDT |
0.0390 USDT |
| 2024-12-24 |
0.0394 USDT |
10,460,375.0000 JASMY |
0.0355 USDT |
0.0345 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-12-23 |
0.0356 USDT |
2,135,465.0000 JASMY |
0.0325 USDT |
0.0318 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-12-22 |
0.0325 USDT |
1,220,192.0000 JASMY |
0.0326 USDT |
0.0317 USDT |
0.0343 USDT |
0.0325 USDT |
| 2024-12-21 |
0.0325 USDT |
2,481,949.0000 JASMY |
0.0351 USDT |
0.0323 USDT |
0.0378 USDT |
0.0325 USDT |
| 2024-12-20 |
0.0351 USDT |
12,073,794.0000 JASMY |
0.0336 USDT |
0.0283 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-12-19 |
0.0337 USDT |
10,930,032.0000 JASMY |
0.0372 USDT |
0.0324 USDT |
0.0383 USDT |
0.0337 USDT |
| 2024-12-18 |
0.0373 USDT |
9,657,039.0000 JASMY |
0.0422 USDT |
0.0364 USDT |
0.0427 USDT |
0.0373 USDT |
| 2024-12-17 |
0.0423 USDT |
6,496,669.0000 JASMY |
0.0443 USDT |
0.0414 USDT |
0.0445 USDT |
0.0423 USDT |
| 2024-12-16 |
0.0446 USDT |
4,060,711.0000 JASMY |
0.0461 USDT |
0.0438 USDT |
0.0474 USDT |
0.0446 USDT |
| 2024-12-15 |
0.0463 USDT |
4,970,282.0000 JASMY |
0.0430 USDT |
0.0430 USDT |
0.0478 USDT |
0.0463 USDT |
| 2024-12-14 |
0.0433 USDT |
4,775,570.0000 JASMY |
0.0472 USDT |
0.0426 USDT |
0.0472 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0471 USDT |
16,612,739.0000 JASMY |
0.0421 USDT |
0.0415 USDT |
0.0488 USDT |
0.0471 USDT |
| 2024-12-12 |
0.0420 USDT |
7,372,438.0000 JASMY |
0.0441 USDT |
0.0411 USDT |
0.0453 USDT |
0.0420 USDT |
| 2024-12-11 |
0.0442 USDT |
17,892,909.0000 JASMY |
0.0399 USDT |
0.0383 USDT |
0.0468 USDT |
0.0442 USDT |
| 2024-12-10 |
0.0400 USDT |
11,771,394.0000 JASMY |
0.0422 USDT |
0.0363 USDT |
0.0438 USDT |
0.0400 USDT |
| 2024-12-09 |
0.0423 USDT |
33,791,176.0000 JASMY |
0.0499 USDT |
0.0362 USDT |
0.0499 USDT |
0.0423 USDT |
| 2024-12-08 |
0.0499 USDT |
8,975,846.0000 JASMY |
0.0491 USDT |
0.0462 USDT |
0.0505 USDT |
0.0499 USDT |
| 2024-12-07 |
0.0492 USDT |
12,082,654.0000 JASMY |
0.0510 USDT |
0.0472 USDT |
0.0519 USDT |
0.0492 USDT |
| 2024-12-06 |
0.0511 USDT |
32,227,701.0000 JASMY |
0.0581 USDT |
0.0479 USDT |
0.0590 USDT |
0.0511 USDT |
| 2024-12-05 |
0.0583 USDT |
146,777,643.0000 JASMY |
0.0399 USDT |
0.0391 USDT |
0.0598 USDT |
0.0583 USDT |
| 2024-12-04 |
0.0399 USDT |
35,552,261.0000 JASMY |
0.0400 USDT |
0.0380 USDT |
0.0425 USDT |
0.0399 USDT |
| 2024-12-03 |
0.0400 USDT |
50,615,925.0000 JASMY |
0.0314 USDT |
0.0309 USDT |
0.0432 USDT |
0.0400 USDT |
| 2024-12-02 |
0.0314 USDT |
28,926,223.0000 JASMY |
0.0298 USDT |
0.0286 USDT |
0.0324 USDT |
0.0314 USDT |