Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0039 USDT |
697,494.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-20 |
0.0038 USDT |
794,354.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-19 |
0.0038 USDT |
14,872,145.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0039 USDT |
945,614.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0040 USDT |
4,536,278.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0039 USDT |
4,200,208.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-15 |
0.0041 USDT |
3,653,042.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0040 USDT |
1,862,782.0000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0043 USDT |
2,977,499.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0040 USDT |
1,710,715.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-11 |
0.0041 USDT |
1,203,145.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0040 USDT |
3,781,856.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
1,487,750.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
2,572,648.0000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0041 USDT |
16,214,847.0000 JASMY |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0039 USDT |
3,076,059.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-05 |
0.0040 USDT |
4,171,602.0000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0042 USDT |
8,477,068.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
2,390,226.0000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0043 USDT |
3,657,766.0000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0042 USDT |
1,999,077.0000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
14,223,743.0000 JASMY |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
1,814,956.0000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0042 USDT |
23,411,917.0000 JASMY |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0045 USDT |
7,529,239.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0043 USDT |
14,551,649.0000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-06-25 |
0.0046 USDT |
8,271,111.0000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0043 USDT |
3,789,082.0000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0045 USDT |
11,363,135.0000 JASMY |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0042 USDT |
4,266,911.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
7,589,598.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0042 USDT |
20,681,515.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
2,158,284.0000 JASMY |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-18 |
0.0038 USDT |
8,195,679.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
9,950,930.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0038 USDT |
1,057,367.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0036 USDT |
2,190,053.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0034 USDT |
6,527,255.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
2,413,987.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
4,382,646.0000 JASMY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0035 USDT |
17,792,749.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0035 USDT |
33,206,344.0000 JASMY |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0040 USDT |
9,865,860.0000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0040 USDT |
6,969,796.0000 JASMY |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0041 USDT |
20,834,648.0000 JASMY |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0045 USDT |
8,286,607.0000 JASMY |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0043 USDT |
10,354,949.0000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0048 USDT |
3,169,477.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0047 USDT |
1,345,651.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0047 USDT |
3,074,176.0000 JASMY |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |