Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0068 USDT |
13,186,388.0000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
8,304,451.0000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0073 USDT |
32,717,915.0000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0071 USDT |
8,591,558.0000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
75,936,563.0000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0065 USDT |
31,159,399.0000 JASMY |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-02-15 |
0.0071 USDT |
7,029,164.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0066 USDT |
14,215,114.0000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0061 USDT |
10,513,302.0000 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0064 USDT |
12,706,919.0000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0067 USDT |
7,239,411.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-10 |
0.0061 USDT |
10,105,214.0000 JASMY |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0063 USDT |
17,068,519.0000 JASMY |
0.0077 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0075 USDT |
20,194,946.0000 JASMY |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-02-07 |
0.0080 USDT |
15,020,046.0000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-02-06 |
0.0067 USDT |
15,135,426.0000 JASMY |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0074 USDT |
24,592,487.0000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0055 USDT |
1,096,587.0000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-03 |
0.0056 USDT |
2,520,169.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0056 USDT |
3,527,276.0000 JASMY |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-01 |
0.0056 USDT |
10,149,634.0000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-01-31 |
0.0050 USDT |
1,489,610.0000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-30 |
0.0050 USDT |
4,714,661.0000 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-01-29 |
0.0055 USDT |
1,082,152.0000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0052 USDT |
978,925.0000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0054 USDT |
1,394,866.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-26 |
0.0053 USDT |
1,102,871.0000 JASMY |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0052 USDT |
2,793,815.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-24 |
0.0052 USDT |
16,373,778.0000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
4,169,682.0000 JASMY |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0051 USDT |
3,144,996.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-21 |
0.0052 USDT |
8,469,923.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0051 USDT |
2,339,831.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
1,405,750.0000 JASMY |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0047 USDT |
5,084,181.0000 JASMY |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-01-17 |
0.0051 USDT |
9,982,280.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
20,067,756.0000 JASMY |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0051 USDT |
21,242,044.0000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0048 USDT |
13,945,214.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0045 USDT |
16,385,110.0000 JASMY |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-12 |
0.0043 USDT |
19,156,958.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0039 USDT |
4,870,919.0000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0041 USDT |
4,491,988.0000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-09 |
0.0039 USDT |
7,129,508.0000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0037 USDT |
9,004,280.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
8,753,638.0000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0037 USDT |
2,280,541.0000 JASMY |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0035 USDT |
1,498,723.0000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0036 USDT |
4,569,934.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
4,937,159.0000 JASMY |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |