Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0037 USDT |
1,692,268.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
1,683,682.0000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0039 USDT |
5,641,766.0000 JASMY |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0042 USDT |
12,127,368.0000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0034 USDT |
13,214,408.0000 JASMY |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0044 USDT |
16,426,810.0000 JASMY |
0.0054 USDT |
0.0042 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0053 USDT |
6,791,852.0000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
8,243,179.0000 JASMY |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0061 USDT |
3,608,339.0000 JASMY |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-11-04 |
0.0060 USDT |
4,274,503.0000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0056 USDT |
10,907,229.0000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-11-02 |
0.0054 USDT |
8,452,254.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
10,387,721.0000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0051 USDT |
7,684,536.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-30 |
0.0052 USDT |
51,238,623.0000 JASMY |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0056 USDT |
18,746,778.0000 JASMY |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-28 |
0.0046 USDT |
2,973,913.0000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-27 |
0.0046 USDT |
3,344,554.0000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0047 USDT |
2,876,541.0000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0048 USDT |
4,075,632.0000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-24 |
0.0045 USDT |
8,310,140.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0044 USDT |
1,931,983.0000 JASMY |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-22 |
0.0044 USDT |
766,570.0000 JASMY |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0045 USDT |
1,934,520.0000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-20 |
0.0045 USDT |
1,583,667.0000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0044 USDT |
3,887,241.0000 JASMY |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-10-18 |
0.0048 USDT |
4,585,820.0000 JASMY |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-10-17 |
0.0055 USDT |
1,786,490.0000 JASMY |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0054 USDT |
5,184,077.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0051 USDT |
3,033,741.0000 JASMY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0051 USDT |
2,532,236.0000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-10-13 |
0.0054 USDT |
7,819,625.0000 JASMY |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0055 USDT |
4,890,127.0000 JASMY |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-11 |
0.0056 USDT |
6,894,463.0000 JASMY |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-10-10 |
0.0059 USDT |
1,059,364.0000 JASMY |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
153,352.0000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
285,827.0000 JASMY |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0064 USDT |
1,256,889.0000 JASMY |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0063 USDT |
551,990.0000 JASMY |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-10-05 |
0.0064 USDT |
402,113.0000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-10-04 |
0.0066 USDT |
922,132.0000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-03 |
0.0065 USDT |
2,489,266.0000 JASMY |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-02 |
0.0063 USDT |
3,389,592.0000 JASMY |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-10-01 |
0.0069 USDT |
2,915,854.0000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0066 USDT |
888,363.0000 JASMY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
484,437.0000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0067 USDT |
1,573,241.0000 JASMY |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-27 |
0.0067 USDT |
1,047,920.0000 JASMY |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0068 USDT |
1,341,571.0000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0069 USDT |
983,709.0000 JASMY |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |