Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0070 USDT |
509,171.0000 JASMY |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0072 USDT |
1,087,514.0000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0073 USDT |
1,906,566.0000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-21 |
0.0068 USDT |
4,199,531.0000 JASMY |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-09-20 |
0.0071 USDT |
1,587,410.0000 JASMY |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0075 USDT |
3,439,656.0000 JASMY |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0077 USDT |
3,563,187.0000 JASMY |
0.0085 USDT |
0.0070 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-09-17 |
0.0086 USDT |
263,251.0000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-16 |
0.0083 USDT |
1,186,621.0000 JASMY |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0084 USDT |
1,946,870.0000 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
1,533,039.0000 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0085 USDT |
3,180,900.0000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0091 USDT |
1,646,190.0000 JASMY |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
2,048,610.0000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-10 |
0.0095 USDT |
226,618.0000 JASMY |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0097 USDT |
2,995,898.0000 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-09-08 |
0.0088 USDT |
506,369.0000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-07 |
0.0089 USDT |
1,342,957.0000 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0086 USDT |
1,110,593.0000 JASMY |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0088 USDT |
1,726,684.0000 JASMY |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0089 USDT |
857,067.0000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-03 |
0.0087 USDT |
236,582.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-02 |
0.0087 USDT |
911,066.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-09-01 |
0.0087 USDT |
479,922.0000 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-31 |
0.0087 USDT |
481,922.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0087 USDT |
705,331.0000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0089 USDT |
550,730.0000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-08-28 |
0.0087 USDT |
465,910.0000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-27 |
0.0086 USDT |
1,098,613.0000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0086 USDT |
2,157,782.0000 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0092 USDT |
349,771.0000 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0092 USDT |
262,218.0000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-23 |
0.0093 USDT |
339,906.0000 JASMY |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-22 |
0.0092 USDT |
2,781,706.0000 JASMY |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-21 |
0.0093 USDT |
3,692,881.0000 JASMY |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-08-20 |
0.0092 USDT |
755,768.0000 JASMY |
0.0091 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0092 USDT |
2,461,654.0000 JASMY |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-08-18 |
0.0100 USDT |
462,327.0000 JASMY |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-17 |
0.0110 USDT |
3,343,959.0000 JASMY |
0.0117 USDT |
0.0108 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-08-16 |
0.0114 USDT |
7,442,575.0000 JASMY |
0.0106 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-08-15 |
0.0106 USDT |
396,518.0000 JASMY |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-14 |
0.0105 USDT |
5,829,747.0000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-08-13 |
0.0103 USDT |
653,291.0000 JASMY |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-12 |
0.0103 USDT |
495,481.0000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0101 USDT |
721,634.0000 JASMY |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-08-10 |
0.0103 USDT |
182,655.0000 JASMY |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |