Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0314 USDT |
28,926,223.0000 JASMY |
0.0298 USDT |
0.0286 USDT |
0.0324 USDT |
0.0314 USDT |
| 2024-12-01 |
0.0298 USDT |
12,153,897.0000 JASMY |
0.0289 USDT |
0.0277 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-11-30 |
0.0290 USDT |
16,775,585.0000 JASMY |
0.0269 USDT |
0.0262 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-11-29 |
0.0270 USDT |
12,118,269.0000 JASMY |
0.0256 USDT |
0.0249 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-11-28 |
0.0257 USDT |
4,219,124.0000 JASMY |
0.0256 USDT |
0.0243 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-11-27 |
0.0256 USDT |
3,148,646.0000 JASMY |
0.0237 USDT |
0.0233 USDT |
0.0265 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0237 USDT |
8,878,075.0000 JASMY |
0.0242 USDT |
0.0224 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-11-25 |
0.0241 USDT |
7,082,673.0000 JASMY |
0.0260 USDT |
0.0237 USDT |
0.0264 USDT |
0.0241 USDT |
| 2024-11-24 |
0.0264 USDT |
14,174,512.0000 JASMY |
0.0259 USDT |
0.0238 USDT |
0.0279 USDT |
0.0264 USDT |
| 2024-11-23 |
0.0259 USDT |
38,818,142.0000 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0298 USDT |
0.0259 USDT |
| 2024-11-22 |
0.0206 USDT |
13,012,032.0000 JASMY |
0.0207 USDT |
0.0195 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-11-21 |
0.0206 USDT |
17,751,213.0000 JASMY |
0.0197 USDT |
0.0192 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-11-20 |
0.0198 USDT |
12,276,692.0000 JASMY |
0.0211 USDT |
0.0195 USDT |
0.0242 USDT |
0.0198 USDT |
| 2024-11-19 |
0.0210 USDT |
5,523,535.0000 JASMY |
0.0219 USDT |
0.0206 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0219 USDT |
6,656,162.0000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0211 USDT |
2,792,509.0000 JASMY |
0.0227 USDT |
0.0207 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-11-16 |
0.0227 USDT |
4,749,288.0000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0208 USDT |
16,232,414.0000 JASMY |
0.0205 USDT |
0.0198 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-11-14 |
0.0204 USDT |
12,374,732.0000 JASMY |
0.0203 USDT |
0.0197 USDT |
0.0235 USDT |
0.0204 USDT |
| 2024-11-13 |
0.0202 USDT |
8,787,912.0000 JASMY |
0.0209 USDT |
0.0189 USDT |
0.0216 USDT |
0.0202 USDT |
| 2024-11-12 |
0.0209 USDT |
18,422,430.0000 JASMY |
0.0237 USDT |
0.0199 USDT |
0.0238 USDT |
0.0209 USDT |
| 2024-11-11 |
0.0237 USDT |
9,017,820.0000 JASMY |
0.0227 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-11-10 |
0.0227 USDT |
13,989,507.0000 JASMY |
0.0209 USDT |
0.0206 USDT |
0.0247 USDT |
0.0227 USDT |
| 2024-11-09 |
0.0210 USDT |
1,685,810.0000 JASMY |
0.0204 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-08 |
0.0203 USDT |
5,993,171.0000 JASMY |
0.0211 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0210 USDT |
4,565,652.0000 JASMY |
0.0210 USDT |
0.0205 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-11-06 |
0.0209 USDT |
6,468,322.0000 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-11-05 |
0.0175 USDT |
2,062,887.0000 JASMY |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-11-04 |
0.0165 USDT |
1,053,026.0000 JASMY |
0.0168 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-11-03 |
0.0168 USDT |
1,422,943.0000 JASMY |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-11-02 |
0.0172 USDT |
281,613.0000 JASMY |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0175 USDT |
1,047,111.0000 JASMY |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-10-31 |
0.0177 USDT |
2,506,072.0000 JASMY |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-10-30 |
0.0188 USDT |
1,224,759.0000 JASMY |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-10-29 |
0.0191 USDT |
1,299,374.0000 JASMY |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-10-28 |
0.0182 USDT |
1,861,859.0000 JASMY |
0.0178 USDT |
0.0174 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-10-27 |
0.0177 USDT |
428,172.0000 JASMY |
0.0171 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-26 |
0.0172 USDT |
2,306,657.0000 JASMY |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-10-25 |
0.0169 USDT |
4,690,101.0000 JASMY |
0.0190 USDT |
0.0164 USDT |
0.0193 USDT |
0.0169 USDT |
| 2024-10-24 |
0.0190 USDT |
5,201,742.0000 JASMY |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0188 USDT |
1,173,518.0000 JASMY |
0.0195 USDT |
0.0181 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-10-22 |
0.0197 USDT |
611,297.0000 JASMY |
0.0198 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2024-10-21 |
0.0198 USDT |
5,137,963.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-20 |
0.0200 USDT |
3,092,857.0000 JASMY |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-19 |
0.0193 USDT |
2,663,208.0000 JASMY |
0.0193 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-10-18 |
0.0192 USDT |
3,923,845.0000 JASMY |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-10-17 |
0.0189 USDT |
5,462,669.0000 JASMY |
0.0199 USDT |
0.0186 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-10-16 |
0.0198 USDT |
6,450,726.0000 JASMY |
0.0201 USDT |
0.0194 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0201 USDT |
5,679,710.0000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-10-14 |
0.0206 USDT |
3,639,081.0000 JASMY |
0.0190 USDT |
0.0187 USDT |
0.0207 USDT |
0.0206 USDT |