Identifier on Coinbase Pro: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0191 USDT |
4,455,159.0000 JASMY |
0.0195 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-10-12 |
0.0194 USDT |
2,014,271.0000 JASMY |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-10-11 |
0.0192 USDT |
2,593,966.0000 JASMY |
0.0187 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-10-10 |
0.0186 USDT |
3,766,875.0000 JASMY |
0.0184 USDT |
0.0179 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0185 USDT |
5,529,066.0000 JASMY |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2024-10-08 |
0.0190 USDT |
4,260,128.0000 JASMY |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-07 |
0.0192 USDT |
3,765,394.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0206 USDT |
0.0192 USDT |
| 2024-10-06 |
0.0200 USDT |
1,728,433.0000 JASMY |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-10-05 |
0.0195 USDT |
2,832,874.0000 JASMY |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-10-04 |
0.0199 USDT |
4,986,552.0000 JASMY |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-10-03 |
0.0190 USDT |
11,833,639.0000 JASMY |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-10-02 |
0.0193 USDT |
8,984,641.0000 JASMY |
0.0198 USDT |
0.0188 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0200 USDT |
9,025,599.0000 JASMY |
0.0217 USDT |
0.0189 USDT |
0.0227 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0218 USDT |
4,919,978.0000 JASMY |
0.0238 USDT |
0.0215 USDT |
0.0241 USDT |
0.0218 USDT |
| 2024-09-29 |
0.0234 USDT |
3,904,873.0000 JASMY |
0.0240 USDT |
0.0230 USDT |
0.0242 USDT |
0.0234 USDT |
| 2024-09-28 |
0.0241 USDT |
5,147,433.0000 JASMY |
0.0245 USDT |
0.0236 USDT |
0.0254 USDT |
0.0241 USDT |
| 2024-09-27 |
0.0245 USDT |
12,640,582.0000 JASMY |
0.0232 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-09-26 |
0.0231 USDT |
4,440,952.0000 JASMY |
0.0223 USDT |
0.0219 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-09-25 |
0.0222 USDT |
2,603,462.0000 JASMY |
0.0230 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2024-09-24 |
0.0230 USDT |
5,750,559.0000 JASMY |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-09-23 |
0.0224 USDT |
4,396,736.0000 JASMY |
0.0207 USDT |
0.0204 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-22 |
0.0209 USDT |
3,680,689.0000 JASMY |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-21 |
0.0211 USDT |
1,321,048.0000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-09-20 |
0.0210 USDT |
1,984,305.0000 JASMY |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-09-19 |
0.0211 USDT |
5,049,292.0000 JASMY |
0.0204 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-09-18 |
0.0204 USDT |
7,860,087.0000 JASMY |
0.0197 USDT |
0.0189 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-17 |
0.0198 USDT |
5,598,348.0000 JASMY |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-16 |
0.0193 USDT |
2,917,063.0000 JASMY |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-09-15 |
0.0198 USDT |
7,731,178.0000 JASMY |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0205 USDT |
3,403,578.0000 JASMY |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0210 USDT |
11,088,574.0000 JASMY |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-09-12 |
0.0201 USDT |
8,092,824.0000 JASMY |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-09-11 |
0.0198 USDT |
5,283,504.0000 JASMY |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-09-10 |
0.0201 USDT |
11,642,972.0000 JASMY |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-09-09 |
0.0194 USDT |
2,169,634.0000 JASMY |
0.0186 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2024-09-08 |
0.0184 USDT |
1,776,328.0000 JASMY |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-07 |
0.0180 USDT |
4,200,185.0000 JASMY |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-09-06 |
0.0173 USDT |
8,653,505.0000 JASMY |
0.0181 USDT |
0.0173 USDT |
0.0194 USDT |
0.0173 USDT |
| 2024-09-05 |
0.0179 USDT |
4,335,862.0000 JASMY |
0.0187 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-09-04 |
0.0188 USDT |
14,508,022.0000 JASMY |
0.0183 USDT |
0.0173 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-09-03 |
0.0184 USDT |
5,121,924.0000 JASMY |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-09-02 |
0.0190 USDT |
3,284,454.0000 JASMY |
0.0182 USDT |
0.0178 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-01 |
0.0181 USDT |
3,448,053.0000 JASMY |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2024-08-31 |
0.0191 USDT |
1,522,439.0000 JASMY |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-08-30 |
0.0194 USDT |
5,594,107.0000 JASMY |
0.0193 USDT |
0.0182 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-29 |
0.0193 USDT |
3,078,171.0000 JASMY |
0.0194 USDT |
0.0190 USDT |
0.0204 USDT |
0.0193 USDT |
| 2024-08-28 |
0.0193 USDT |
10,121,764.0000 JASMY |
0.0197 USDT |
0.0190 USDT |
0.0206 USDT |
0.0193 USDT |
| 2024-08-27 |
0.0196 USDT |
6,658,520.0000 JASMY |
0.0210 USDT |
0.0193 USDT |
0.0218 USDT |
0.0196 USDT |
| 2024-08-26 |
0.0209 USDT |
5,984,888.0000 JASMY |
0.0223 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0228 USDT |
9,387,608.0000 JASMY |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |